Is iShares Currency Hedged MSCI ACWI ex U.S. ETF (HAWX) a Buy, Sell, or Hold?
AMEX : HAWX
iShares Currency Hedged MSCI ACWI ex U.S. ETF
$44.63 USD
-$0.19 (-0.43%)
- Volume
- 18.4K
- Average Volume
- 25.93K
- Market Capitalization
- $346.91M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.43
- Year Low
- $34.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $44.20 | $44.63 | 0.97% | 18500 |
| 2026-07-16 | $45.06 | $44.82 | -0.53% | 16700 |
| 2026-07-15 | $45.22 | $45.37 | 0.33% | 12233 |
| 2026-07-14 | $45.87 | $45.33 | -1.18% | 22448 |
| 2026-07-13 | $45.07 | $45.04 | -0.07% | 23000 |
| 2026-07-10 | $45.47 | $45.62 | 0.33% | 19100 |
| 2026-07-09 | $45.43 | $45.58 | 0.33% | 144.1K |
| 2026-07-08 | $45.05 | $45.16 | 0.24% | 52600 |
| 2026-07-07 | $46.03 | $45.22 | -1.76% | 231.4K |
| 2026-07-06 | $46.10 | $46.11 | 0.02% | 12041 |
| 2026-07-02 | $45.73 | $45.42 | -0.68% | 11400 |
| 2026-07-01 | $46.11 | $45.99 | -0.26% | 11814 |
| 2026-06-30 | $46.27 | $46.50 | 0.50% | 10616 |
| 2026-06-29 | $46.21 | $46.11 | -0.22% | 19118 |
| 2026-06-26 | $45.61 | $45.81 | 0.44% | 14142 |
| 2026-06-25 | $46.53 | $46.25 | -0.60% | 12000 |
| 2026-06-24 | $46.02 | $45.86 | -0.35% | 22500 |
| 2026-06-23 | $46.05 | $45.88 | -0.37% | 15032 |
| 2026-06-22 | $47.43 | $47.24 | -0.40% | 42708 |
| 2026-06-18 | $47.01 | $46.94 | -0.15% | 50242 |
| 2026-06-17 | $46.28 | $46.24 | -0.09% | 12000 |
| 2026-06-16 | $46.44 | $46.06 | -0.82% | 31638 |
| 2026-06-15 | $46.53 | $46.30 | -0.49% | 35124 |
| 2026-06-12 | $45.53 | $45.63 | 0.22% | 38013 |
| 2026-06-11 | $44.28 | $45.45 | 2.64% | 27516 |
| 2026-06-10 | $44.38 | $44.09 | -0.65% | 8700 |
| 2026-06-09 | $45.21 | $44.82 | -0.86% | 18500 |
| 2026-06-08 | $44.80 | $44.79 | -0.02% | 12900 |
| 2026-06-05 | $45.33 | $44.39 | -2.07% | 6600 |
| 2026-06-04 | $45.63 | $45.92 | 0.64% | 7900 |
| 2026-06-03 | $45.82 | $45.83 | 0.02% | 16908 |
| 2026-06-02 | $45.94 | $46.08 | 0.30% | 35242 |
| 2026-06-01 | $45.34 | $45.67 | 0.73% | 13003 |
| 2026-05-29 | $45.41 | $45.35 | -0.13% | 37735 |
| 2026-05-28 | $45.11 | $45.34 | 0.51% | 16400 |
| 2026-05-27 | $45.56 | $45.41 | -0.33% | 14947 |
| 2026-05-26 | $45.42 | $45.44 | 0.04% | 18816 |
| 2026-05-22 | $44.75 | $44.65 | -0.22% | 7923 |
| 2026-05-21 | $44.35 | $44.73 | 0.86% | 19139 |
| 2026-05-20 | $43.94 | $44.35 | 0.93% | 39635 |
| 2026-05-19 | $43.81 | $43.88 | 0.16% | 29207 |
| 2026-05-18 | $44.10 | $43.98 | -0.27% | 8921 |
| 2026-05-15 | $43.89 | $43.85 | -0.09% | 26900 |
| 2026-05-14 | $44.65 | $44.68 | 0.07% | 28000 |
| 2026-05-13 | $44.21 | $44.61 | 0.90% | 15417 |
| 2026-05-12 | $44.04 | $44.12 | 0.18% | 11440 |
| 2026-05-11 | $44.50 | $44.50 | 0.00% | 16602 |
| 2026-05-08 | $43.60 | $44.49 | 2.04% | 9023 |
| 2026-05-07 | $44.52 | $44.03 | -1.10% | 31300 |
| 2026-05-06 | $44.36 | $44.69 | 0.74% | 23800 |
| 2026-05-05 | $43.45 | $43.71 | 0.60% | 46043 |
| 2026-05-04 | $43.23 | $43.07 | -0.37% | 38117 |
| 2026-05-01 | $43.54 | $43.46 | -0.18% | 5629 |
| 2026-04-30 | $43.06 | $43.32 | 0.60% | 21011 |
| 2026-04-29 | $42.94 | $42.80 | -0.33% | 10733 |
| 2026-04-28 | $43.10 | $43.04 | -0.14% | 27300 |
| 2026-04-27 | $43.29 | $43.23 | -0.14% | 13500 |
| 2026-04-24 | $43.26 | $43.36 | 0.23% | 6300 |
| 2026-04-23 | $43.27 | $42.97 | -0.69% | 7528 |
| 2026-04-22 | $43.44 | $43.42 | -0.05% | 7300 |
| 2026-04-21 | $43.61 | $43.03 | -1.33% | 21912 |
| 2026-04-20 | $43.68 | $43.65 | -0.07% | 22134 |
| 2026-04-17 | $43.77 | $43.96 | 0.43% | 9400 |
| 2026-04-16 | $43.38 | $43.39 | 0.02% | 10200 |
| 2026-04-15 | $43.39 | $43.31 | -0.18% | 13700 |
| 2026-04-14 | $43.09 | $43.37 | 0.65% | 22945 |
| 2026-04-13 | $42.54 | $43.02 | 1.13% | 9300 |
| 2026-04-10 | $42.89 | $42.79 | -0.23% | 19212 |
| 2026-04-09 | $42.40 | $42.69 | 0.68% | 26229 |
| 2026-04-08 | $42.90 | $42.82 | -0.19% | 37315 |
| 2026-04-07 | $41.21 | $41.29 | 0.19% | 48637 |
| 2026-04-06 | $41.32 | $41.43 | 0.27% | 18400 |
| 2026-04-02 | $40.62 | $41.19 | 1.40% | 15200 |
| 2026-04-01 | $41.37 | $41.42 | 0.12% | 32816 |
| 2026-03-31 | $40.27 | $40.89 | 1.54% | 71800 |
| 2026-03-30 | $40.17 | $39.94 | -0.57% | 8549 |
| 2026-03-27 | $40.05 | $39.85 | -0.50% | 47200 |
| 2026-03-26 | $40.35 | $40.08 | -0.67% | 18300 |
| 2026-03-25 | $40.81 | $40.87 | 0.15% | 18521 |
| 2026-03-24 | $39.86 | $40.14 | 0.70% | 19300 |
| 2026-03-23 | $40.16 | $40.40 | 0.60% | 17800 |
| 2026-03-20 | $40.39 | $39.57 | -2.03% | 33700 |
| 2026-03-19 | $40.31 | $40.65 | 0.84% | 24846 |
| 2026-03-18 | $41.43 | $40.95 | -1.16% | 12500 |
| 2026-03-17 | $41.72 | $41.47 | -0.60% | 23300 |
| 2026-03-16 | $41.34 | $41.47 | 0.31% | 10300 |
| 2026-03-13 | $41.26 | $40.86 | -0.97% | 26416 |
| 2026-03-12 | $41.09 | $40.98 | -0.27% | 11900 |
| 2026-03-11 | $41.38 | $41.49 | 0.27% | 18400 |
| 2026-03-10 | $41.55 | $41.49 | -0.14% | 23429 |