Loading live market data…

Hayasa Metals Inc.

TSXV:HAY.V

$0.075 CAD

$0 (0.0%)

Volume
20K
Average Volume
48.87K
Market Capitalization
$5.44M
P/E Ratio
-0.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.20
Year Low
$0.05
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.08 $0.08 0.00% 20001
2026-07-13 $0.08 $0.08 0.00% -
2026-07-10 $0.08 $0.08 0.00% 42000
2026-07-09 $0.08 $0.08 0.00% -
2026-07-08 $0.08 $0.08 0.00% 10001
2026-07-07 $0.08 $0.08 0.00% 18501
2026-07-06 $0.08 $0.08 0.00% 2000
2026-07-03 $0.08 $0.08 0.00% 1
2026-07-02 $0.08 $0.08 0.00% 109K
2026-06-30 $0.08 $0.08 0.00% 1300
2026-06-29 $0.08 $0.08 0.00% -
2026-06-26 $0.08 $0.08 0.00% -
2026-06-25 $0.08 $0.08 0.00% -
2026-06-24 $0.07 $0.08 7.14% 51000
2026-06-23 $0.08 $0.08 0.00% 20000
2026-06-22 $0.08 $0.08 0.00% 3000
2026-06-19 $0.08 $0.08 0.00% 8400
2026-06-18 $0.08 $0.08 0.00% 29000
2026-06-17 $0.08 $0.08 0.00% 29000
2026-06-16 $0.08 $0.08 0.00% 6
2026-06-15 $0.08 $0.08 0.00% 9001
2026-06-12 $0.07 $0.07 0.00% 1
2026-06-11 $0.07 $0.07 0.00% 1001
2026-06-10 $0.07 $0.07 0.00% 72100
2026-06-09 $0.08 $0.07 -13.33% 79001
2026-06-08 $0.08 $0.08 0.00% 1001
2026-06-05 $0.09 $0.08 -5.88% 148K
2026-06-04 $0.09 $0.09 0.00% -
2026-06-03 $0.09 $0.09 0.00% -
2026-06-02 $0.09 $0.09 0.00% 107K
2026-06-01 $0.09 $0.09 0.00% 1001
2026-05-29 $0.09 $0.09 0.00% 2000
2026-05-28 $0.08 $0.08 0.00% 1
2026-05-27 $0.09 $0.08 -5.88% 122K
2026-05-26 $0.08 $0.09 6.25% 88000
2026-05-25 $0.08 $0.08 0.00% 8500
2026-05-22 $0.08 $0.08 0.00% 91001
2026-05-21 $0.08 $0.08 6.67% 725.5K
2026-05-20 $0.08 $0.09 13.33% 30000
2026-05-19 $0.09 $0.08 -11.76% 107.5K
2026-05-15 $0.07 $0.07 0.00% 11001
2026-05-14 $0.07 $0.06 -7.69% 28000
2026-05-13 $0.07 $0.07 0.00% -
2026-05-12 $0.07 $0.07 0.00% 6000
2026-05-11 $0.06 $0.07 8.33% 132K
2026-05-08 $0.07 $0.07 0.00% 13000
2026-05-07 $0.08 $0.08 0.00% 34001
2026-05-06 $0.07 $0.08 7.14% 34001
2026-05-05 $0.07 $0.07 0.00% 1
2026-05-04 $0.07 $0.07 0.00% 76000
2026-05-01 $0.06 $0.06 0.00% -
2026-04-30 $0.06 $0.06 -8.33% 112.33K
2026-04-29 $0.07 $0.06 -7.69% 3001
2026-04-28 $0.07 $0.07 0.00% 13000
2026-04-27 $0.07 $0.07 0.00% -
2026-04-24 $0.06 $0.07 8.33% 309K
2026-04-23 $0.07 $0.07 0.00% 72000
2026-04-22 $0.06 $0.07 8.33% 188.9K
2026-04-21 $0.06 $0.06 0.00% 41001
2026-04-20 $0.07 $0.06 -7.69% 89300
2026-04-17 $0.06 $0.06 0.00% 14800
2026-04-16 $0.06 $0.06 0.00% 14800
2026-04-15 $0.06 $0.06 0.00% 14800
2026-04-14 $0.06 $0.06 0.00% 359.32K
2026-04-13 $0.06 $0.06 0.00% 5000
2026-04-10 $0.06 $0.06 0.00% 1000
2026-04-09 $0.06 $0.06 0.00% 1000
2026-04-08 $0.06 $0.06 0.00% 221.3K
2026-04-07 $0.06 $0.06 -8.33% 221.3K
2026-04-06 $0.07 $0.06 -7.69% 68300
2026-04-02 $0.06 $0.06 0.00% 108K
2026-04-01 $0.06 $0.06 0.00% 128K
2026-03-31 $0.06 $0.06 0.00% 70000
2026-03-30 $0.06 $0.06 0.00% -
2026-03-27 $0.06 $0.06 0.00% 25000
2026-03-26 $0.06 $0.06 0.00% -
2026-03-25 $0.06 $0.06 0.00% 112K
2026-03-24 $0.06 $0.06 0.00% 67000
2026-03-23 $0.06 $0.05 -9.09% 148.6K
2026-03-20 $0.06 $0.06 0.00% 53400
2026-03-19 $0.06 $0.06 0.00% 173.55K
2026-03-18 $0.06 $0.06 0.00% 177K
2026-03-17 $0.06 $0.06 0.00% 14500
2026-03-16 $0.06 $0.06 0.00% 16200
2026-03-13 $0.07 $0.07 0.00% 99000
2026-03-12 $0.07 $0.07 0.00% -
2026-03-11 $0.07 $0.07 0.00% -
2026-03-10 $0.07 $0.07 0.00% 286.5K
2026-03-09 $0.07 $0.06 -7.69% 251K
2026-03-06 $0.07 $0.07 0.00% 469K