Loading live market data…

Hayasa Metals Inc.

OTC:HAYAF

$0.053 USD

$0 (0.0%)

Volume
42K
Average Volume
17.2K
Market Capitalization
$3.84M
P/E Ratio
-0.58
Dividend Yield
0.00%
Price Target
$
Year High
$0.15
Year Low
$0.04
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.05 $0.05 2.12% 70400
2026-07-13 $0.05 $0.05 0.00% -
2026-07-10 $0.05 $0.05 4.33% 44201
2026-07-09 $0.05 $0.05 0.00% 11600
2026-07-08 $0.05 $0.05 0.00% 70000
2026-07-07 $0.05 $0.05 1.82% 8299
2026-07-06 $0.05 $0.05 0.00% 70000
2026-07-02 $0.05 $0.05 -1.85% 80750
2026-07-01 $0.05 $0.05 0.00% 10000
2026-06-30 $0.05 $0.05 0.00% 3000
2026-06-29 $0.05 $0.05 0.00% 3000
2026-06-26 $0.05 $0.05 0.00% 3000
2026-06-25 $0.05 $0.05 0.00% 3000
2026-06-24 $0.05 $0.05 0.00% 3000
2026-06-23 $0.05 $0.05 5.39% 67000
2026-06-22 $0.05 $0.05 0.00% 3000
2026-06-18 $0.05 $0.05 0.00% 50000
2026-06-17 $0.05 $0.05 0.00% 50000
2026-06-16 $0.05 $0.05 0.00% 50000
2026-06-15 $0.05 $0.05 0.00% 50000
2026-06-12 $0.05 $0.05 0.00% 21000
2026-06-11 $0.05 $0.05 0.00% 21000
2026-06-10 $0.05 $0.05 0.00% 21000
2026-06-09 $0.06 $0.05 -14.55% 21380
2026-06-08 $0.05 $0.06 12.68% 9500
2026-06-05 $0.06 $0.06 -4.37% 21000
2026-06-04 $0.06 $0.06 0.00% 14000
2026-06-03 $0.06 $0.06 0.00% 14000
2026-06-02 $0.06 $0.06 0.00% 20000
2026-06-01 $0.06 $0.06 0.00% -
2026-05-29 $0.07 $0.06 -4.92% 24000
2026-05-28 $0.06 $0.06 -1.23% 49100
2026-05-27 $0.06 $0.06 0.00% -
2026-05-26 $0.06 $0.06 6.88% 50000
2026-05-22 $0.05 $0.05 0.00% 50000
2026-05-21 $0.06 $0.06 0.00% -
2026-05-20 $0.06 $0.06 0.00% -
2026-05-19 $0.08 $0.06 -25.00% 167.5K
2026-05-18 $0.05 $0.05 0.00% -
2026-05-15 $0.05 $0.05 5.26% 40700
2026-05-14 $0.04 $0.04 0.00% -
2026-05-13 $0.04 $0.04 0.00% 25000
2026-05-12 $0.05 $0.05 0.00% -
2026-05-11 $0.04 $0.05 1.66% 10000
2026-05-08 $0.05 $0.05 0.00% -
2026-05-07 $0.05 $0.05 2.01% 15000
2026-05-06 $0.05 $0.05 -1.54% 60000
2026-05-05 $0.05 $0.05 0.00% -
2026-05-04 $0.05 $0.05 0.00% -
2026-05-01 $0.05 $0.05 0.00% 10000
2026-04-30 $0.05 $0.05 0.00% -
2026-04-29 $0.05 $0.05 0.00% -
2026-04-24 $0.05 $0.05 0.00% 40000
2026-04-23 $0.05 $0.05 0.00% 60000
2026-04-22 $0.04 $0.04 0.00% 60000
2026-04-20 $0.05 $0.05 0.00% 5000
2026-04-14 $0.05 $0.04 -6.51% 31500
2026-04-13 $0.04 $0.04 0.00% 31500
2026-04-10 $0.04 $0.04 0.00% 31500
2026-04-08 $0.04 $0.04 0.00% 31500
2026-04-07 $0.04 $0.04 -0.51% 31500
2026-04-06 $0.05 $0.05 -2.17% 31500
2026-04-01 $0.04 $0.04 0.00% 84000
2026-03-24 $0.04 $0.05 22.50% 84000
2026-03-23 $0.04 $0.04 0.00% 84000
2026-03-19 $0.05 $0.04 -1.11% 112.99K
2026-03-18 $0.05 $0.05 0.00% 101K
2026-03-17 $0.05 $0.05 0.21% 50000
2026-03-13 $0.05 $0.05 0.00% 78000
2026-03-10 $0.05 $0.05 -0.84% 56000
2026-03-09 $0.05 $0.05 -4.29% 93000
2026-03-05 $0.05 $0.05 1.44% 103K
2026-02-27 $0.05 $0.05 -0.83% 24000
2026-02-26 $0.04 $0.05 11.66% 13638
2026-02-25 $0.05 $0.05 2.58% 28000
2026-02-24 $0.05 $0.05 0.00% 28000
2026-02-20 $0.05 $0.05 0.00% 28000
2026-02-18 $0.05 $0.05 0.00% 11070
2026-02-17 $0.05 $0.05 -0.25% 9600
2026-02-13 $0.05 $0.05 0.00% 20000
2026-02-12 $0.05 $0.05 -6.81% 53000
2026-02-11 $0.06 $0.06 0.00% 30000
2026-02-10 $0.05 $0.06 3.33% 18695
2026-02-09 $0.06 $0.05 -4.23% 131.55K
2026-02-05 $0.05 $0.06 3.93% 81900
2026-02-04 $0.06 $0.06 0.00% 20000
2026-02-02 $0.05 $0.05 0.00% 1200
2026-01-30 $0.06 $0.06 7.43% 234.2K
2026-01-29 $0.06 $0.06 3.26% 61975
2026-01-28 $0.06 $0.07 16.42% 112.8K