Is Global X Active Global Dividend ETF Trust Unit E (HAZ.TO) a Buy, Sell, or Hold?
TSX : HAZ.TO
Global X Active Global Dividend ETF Trust Unit E — Stock Chart
$45.98 CAD
$0.1 (0.22%)
- Volume
- 11.48K
- Average Volume
- 12.12K
- Market Capitalization
- $490.5M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.81
- Year Low
- $38.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HAZ.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $45.82 | $45.98 | 0.35% | 11500 |
| 2026-07-30 | $45.97 | $45.88 | -0.20% | 12626 |
| 2026-07-29 | $45.90 | $45.63 | -0.59% | 2911 |
| 2026-07-28 | $46.00 | $46.19 | 0.41% | 3802 |
| 2026-07-27 | $46.11 | $46.21 | 0.22% | 4231 |
| 2026-07-24 | $45.89 | $45.95 | 0.13% | 5121 |
| 2026-07-23 | $46.00 | $45.95 | -0.11% | 8400 |
| 2026-07-22 | $45.93 | $46.26 | 0.72% | 7400 |
| 2026-07-21 | $46.10 | $46.29 | 0.41% | 8600 |
| 2026-07-20 | $46.00 | $45.82 | -0.39% | 5613 |
| 2026-07-17 | $45.75 | $45.82 | 0.15% | 5748 |
| 2026-07-16 | $45.99 | $46.26 | 0.59% | 5744 |
| 2026-07-15 | $46.14 | $46.15 | 0.02% | 8900 |
| 2026-07-14 | $46.41 | $46.44 | 0.06% | 10600 |
| 2026-07-13 | $46.68 | $46.40 | -0.60% | 11000 |
| 2026-07-10 | $46.67 | $46.75 | 0.17% | 3404 |
| 2026-07-09 | $46.57 | $46.62 | 0.11% | 11832 |
| 2026-07-08 | $46.13 | $46.05 | -0.17% | 25800 |
| 2026-07-07 | $46.21 | $46.35 | 0.30% | 10534 |
| 2026-07-06 | $46.01 | $46.21 | 0.43% | 6127 |
| 2026-07-03 | $46.11 | $45.94 | -0.37% | 7221 |
| 2026-07-02 | $45.78 | $45.92 | 0.31% | 7700 |
| 2026-06-30 | $45.67 | $45.88 | 0.46% | 24400 |
| 2026-06-29 | $45.58 | $45.62 | 0.09% | 46449 |
| 2026-06-26 | $45.12 | $45.31 | 0.42% | 28347 |
| 2026-06-25 | $45.29 | $45.22 | -0.15% | 20606 |
| 2026-06-24 | $45.63 | $45.59 | -0.09% | 18300 |
| 2026-06-23 | $45.12 | $45.53 | 0.91% | 17200 |
| 2026-06-22 | $45.81 | $45.65 | -0.35% | 11300 |
| 2026-06-19 | $45.74 | $45.54 | -0.44% | 31500 |
| 2026-06-18 | $45.72 | $45.71 | -0.02% | 42327 |
| 2026-06-17 | $45.50 | $45.44 | -0.13% | 16001 |
| 2026-06-16 | $45.35 | $45.43 | 0.18% | 13900 |
| 2026-06-15 | $45.45 | $45.50 | 0.11% | 10000 |
| 2026-06-12 | $45.12 | $45.09 | -0.07% | 5200 |
| 2026-06-11 | $44.93 | $45.12 | 0.42% | 5623 |
| 2026-06-10 | $44.80 | $44.50 | -0.67% | 23010 |
| 2026-06-09 | $45.02 | $44.76 | -0.58% | 12500 |
| 2026-06-08 | $44.78 | $44.69 | -0.20% | 12716 |
| 2026-06-05 | $44.87 | $44.77 | -0.22% | 6600 |
| 2026-06-04 | $45.05 | $45.30 | 0.55% | 49016 |
| 2026-06-03 | $45.40 | $45.24 | -0.35% | 18900 |
| 2026-06-02 | $45.03 | $45.06 | 0.07% | 5100 |
| 2026-06-01 | $44.72 | $45.00 | 0.63% | 7000 |
| 2026-05-29 | $44.97 | $44.75 | -0.49% | 11937 |
| 2026-05-28 | $44.83 | $44.82 | -0.02% | 7944 |
| 2026-05-27 | $44.95 | $44.91 | -0.09% | 8300 |
| 2026-05-26 | $44.96 | $44.95 | -0.02% | 10100 |
| 2026-05-25 | $45.15 | $45.35 | 0.44% | 7019 |
| 2026-05-22 | $45.00 | $44.90 | -0.22% | 8500 |
| 2026-05-21 | $44.50 | $44.88 | 0.85% | 6540 |
| 2026-05-20 | $44.50 | $44.60 | 0.22% | 13132 |
| 2026-05-19 | $44.25 | $44.15 | -0.23% | 7000 |
| 2026-05-15 | $44.34 | $44.22 | -0.27% | 11309 |
| 2026-05-14 | $43.92 | $44.47 | 1.25% | 5045 |
| 2026-05-13 | $43.71 | $44.06 | 0.80% | 1800 |
| 2026-05-12 | $43.60 | $43.80 | 0.46% | 8400 |
| 2026-05-11 | $43.43 | $43.62 | 0.44% | 7400 |
| 2026-05-08 | $43.87 | $43.80 | -0.16% | 2600 |
| 2026-05-07 | $43.92 | $43.57 | -0.80% | 2842 |
| 2026-05-06 | $43.97 | $43.93 | -0.09% | 3500 |
| 2026-05-05 | $43.22 | $43.53 | 0.72% | 10700 |
| 2026-05-04 | $43.40 | $43.13 | -0.62% | 5022 |
| 2026-05-01 | $43.66 | $43.64 | -0.05% | 2000 |
| 2026-04-30 | $43.45 | $43.52 | 0.16% | 4600 |
| 2026-04-29 | $43.09 | $43.22 | 0.30% | 14600 |
| 2026-04-28 | $43.25 | $43.32 | 0.16% | 32814 |
| 2026-04-27 | $43.40 | $43.28 | -0.28% | 4700 |
| 2026-04-24 | $43.86 | $43.65 | -0.48% | 5500 |
| 2026-04-23 | $43.59 | $43.72 | 0.30% | 9349 |
| 2026-04-22 | $43.52 | $43.67 | 0.34% | 7742 |
| 2026-04-21 | $43.53 | $43.40 | -0.30% | 5801 |
| 2026-04-20 | $43.90 | $43.57 | -0.75% | 9045 |
| 2026-04-17 | $43.60 | $43.93 | 0.76% | 6400 |
| 2026-04-16 | $43.60 | $43.46 | -0.32% | 3600 |
| 2026-04-15 | $43.64 | $43.43 | -0.48% | 55200 |
| 2026-04-14 | $43.30 | $43.58 | 0.65% | 5400 |
| 2026-04-13 | $43.00 | $43.34 | 0.79% | 9042 |
| 2026-04-10 | $43.19 | $43.14 | -0.12% | 3800 |
| 2026-04-09 | $42.91 | $43.14 | 0.54% | 4624 |
| 2026-04-08 | $43.03 | $42.96 | -0.16% | 7442 |
| 2026-04-07 | $41.92 | $42.10 | 0.43% | 4300 |
| 2026-04-06 | $42.11 | $42.11 | 0.00% | 1724 |
| 2026-04-02 | $41.77 | $42.02 | 0.60% | 5302 |
| 2026-04-01 | $42.01 | $41.85 | -0.38% | 9300 |
| 2026-03-31 | $41.25 | $41.78 | 1.28% | 3221 |
| 2026-03-30 | $41.03 | $40.99 | -0.10% | 3843 |
| 2026-03-27 | $41.15 | $40.73 | -1.02% | 5623 |
| 2026-03-26 | $41.11 | $41.21 | 0.24% | 3900 |
| 2026-03-25 | $41.62 | $41.47 | -0.36% | 8100 |