Is Huntington Bancshares Incorporated (HBANL) a Buy, Sell, or Hold?
NASDAQ : HBANL
Huntington Bancshares Incorporated — Stock Chart
$25.15 USD
$0.08 (0.32%)
- Volume
- 16.73K
- Average Volume
- 19.79K
- Market Capitalization
- $34.69B
- P/E Ratio
- 12.90
- Dividend Yield
- 3.53%
- Price Target
- Year High
- $26.43
- Year Low
- $24.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $12.39
HBANL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.13 | $25.15 | 0.08% | 16900 |
| 2026-08-06 | $25.15 | $25.07 | -0.32% | 24600 |
| 2026-08-05 | $25.15 | $25.07 | -0.32% | 12815 |
| 2026-08-04 | $25.22 | $25.16 | -0.24% | 19945 |
| 2026-08-03 | $25.05 | $25.10 | 0.20% | 13100 |
| 2026-07-31 | $25.05 | $25.04 | -0.04% | 35200 |
| 2026-07-30 | $24.96 | $25.05 | 0.36% | 20313 |
| 2026-07-29 | $25.09 | $25.00 | -0.36% | 16700 |
| 2026-07-28 | $25.01 | $25.02 | 0.04% | 17116 |
| 2026-07-27 | $25.09 | $25.05 | -0.16% | 31700 |
| 2026-07-24 | $25.00 | $24.98 | -0.08% | 17300 |
| 2026-07-23 | $24.98 | $25.00 | 0.08% | 18244 |
| 2026-07-22 | $24.99 | $25.00 | 0.04% | 22676 |
| 2026-07-21 | $25.05 | $25.01 | -0.16% | 20401 |
| 2026-07-20 | $24.96 | $25.14 | 0.72% | 23121 |
| 2026-07-17 | $24.97 | $25.07 | 0.40% | 111.2K |
| 2026-07-16 | $24.98 | $25.00 | 0.08% | 15100 |
| 2026-07-15 | $24.98 | $24.98 | 0.00% | 34100 |
| 2026-07-14 | $24.97 | $24.93 | -0.16% | 16000 |
| 2026-07-13 | $24.99 | $24.97 | -0.08% | 18023 |
| 2026-07-10 | $25.00 | $24.95 | -0.20% | 15000 |
| 2026-07-09 | $25.00 | $24.92 | -0.32% | 11303 |
| 2026-07-08 | $25.03 | $24.98 | -0.20% | 17432 |
| 2026-07-07 | $25.00 | $24.97 | -0.12% | 12804 |
| 2026-07-06 | $24.97 | $24.99 | 0.08% | 25500 |
| 2026-07-02 | $24.85 | $24.85 | 0.00% | 15600 |
| 2026-07-01 | $24.77 | $24.87 | 0.40% | 28433 |
| 2026-06-30 | $25.05 | $25.07 | 0.08% | 117.73K |
| 2026-06-29 | $25.13 | $25.11 | -0.08% | 16900 |
| 2026-06-26 | $25.08 | $25.12 | 0.16% | 14367 |
| 2026-06-25 | $25.35 | $25.18 | -0.67% | 25900 |
| 2026-06-24 | $25.14 | $25.23 | 0.36% | 13238 |
| 2026-06-23 | $25.21 | $25.24 | 0.12% | 24704 |
| 2026-06-22 | $25.09 | $25.26 | 0.68% | 49400 |
| 2026-06-18 | $25.21 | $25.17 | -0.16% | 13800 |
| 2026-06-17 | $25.16 | $25.14 | -0.08% | 13429 |
| 2026-06-16 | $25.20 | $25.18 | -0.08% | 16238 |
| 2026-06-15 | $25.11 | $25.16 | 0.20% | 8900 |
| 2026-06-12 | $25.07 | $25.11 | 0.16% | 8216 |
| 2026-06-11 | $25.18 | $25.13 | -0.20% | 36300 |
| 2026-06-10 | $25.25 | $25.11 | -0.55% | 7000 |
| 2026-06-09 | $25.29 | $25.20 | -0.36% | 5517 |
| 2026-06-08 | $25.15 | $25.18 | 0.12% | 8500 |
| 2026-06-05 | $25.15 | $25.19 | 0.16% | 11700 |
| 2026-06-04 | $25.12 | $25.14 | 0.08% | 13939 |
| 2026-06-03 | $25.21 | $25.09 | -0.48% | 7746 |
| 2026-06-02 | $25.27 | $25.15 | -0.47% | 11708 |
| 2026-06-01 | $25.14 | $25.19 | 0.20% | 12508 |
| 2026-05-29 | $25.37 | $25.13 | -0.95% | 27934 |
| 2026-05-28 | $25.29 | $25.40 | 0.43% | 21623 |
| 2026-05-27 | $25.27 | $25.29 | 0.08% | 15100 |
| 2026-05-26 | $25.23 | $25.12 | -0.44% | 12400 |
| 2026-05-22 | $25.16 | $25.10 | -0.24% | 13900 |
| 2026-05-21 | $25.22 | $25.03 | -0.75% | 17333 |
| 2026-05-20 | $25.13 | $25.14 | 0.04% | 19031 |
| 2026-05-19 | $25.25 | $25.01 | -0.95% | 17495 |
| 2026-05-18 | $25.37 | $25.19 | -0.71% | 12206 |
| 2026-05-15 | $25.33 | $25.23 | -0.39% | 14300 |
| 2026-05-14 | $25.43 | $25.41 | -0.08% | 26314 |
| 2026-05-13 | $25.54 | $25.46 | -0.31% | 16300 |
| 2026-05-12 | $25.58 | $25.62 | 0.16% | 12723 |
| 2026-05-11 | $25.50 | $25.59 | 0.35% | 18600 |
| 2026-05-08 | $25.50 | $25.50 | 0.00% | 14926 |
| 2026-05-07 | $25.49 | $25.38 | -0.43% | 13100 |
| 2026-05-06 | $25.55 | $25.46 | -0.35% | 13900 |
| 2026-05-05 | $25.55 | $25.46 | -0.35% | 17000 |
| 2026-05-04 | $25.54 | $25.46 | -0.31% | 10113 |
| 2026-05-01 | $25.60 | $25.55 | -0.20% | 6500 |
| 2026-04-30 | $25.53 | $25.60 | 0.27% | 19800 |
| 2026-04-29 | $25.54 | $25.47 | -0.27% | 9600 |
| 2026-04-28 | $25.56 | $25.48 | -0.31% | 6429 |
| 2026-04-27 | $25.57 | $25.53 | -0.16% | 11768 |
| 2026-04-24 | $25.44 | $25.47 | 0.12% | 11806 |
| 2026-04-23 | $25.53 | $25.55 | 0.08% | 10612 |
| 2026-04-22 | $25.55 | $25.47 | -0.31% | 17200 |
| 2026-04-21 | $25.58 | $25.44 | -0.55% | 7418 |
| 2026-04-20 | $25.46 | $25.52 | 0.24% | 8200 |
| 2026-04-17 | $25.56 | $25.49 | -0.27% | 17426 |
| 2026-04-16 | $25.56 | $25.42 | -0.55% | 10401 |
| 2026-04-15 | $25.59 | $25.54 | -0.20% | 13221 |
| 2026-04-14 | $25.40 | $25.57 | 0.67% | 15042 |
| 2026-04-13 | $25.31 | $25.29 | -0.08% | 10300 |
| 2026-04-10 | $25.11 | $25.31 | 0.80% | 48339 |
| 2026-04-09 | $24.93 | $25.08 | 0.60% | 33900 |
| 2026-04-08 | $24.83 | $24.84 | 0.04% | 17000 |
| 2026-04-07 | $24.57 | $24.73 | 0.65% | 35305 |
| 2026-04-06 | $24.50 | $24.66 | 0.65% | 31005 |
| 2026-04-02 | $24.40 | $24.50 | 0.41% | 26221 |
| 2026-04-01 | $24.36 | $24.51 | 0.62% | 61310 |
| 2026-03-31 | $25.14 | $24.61 | -2.11% | 175.8K |