Is Huntington Bancshares Incorporated (HBANM) a Buy, Sell, or Hold?
NASDAQ : HBANM
Huntington Bancshares Incorporated
$20.73 USD
-$0.07 (-0.34%)
- Volume
- 7.95K
- Average Volume
- 14.55K
- Market Capitalization
- $37B
- P/E Ratio
- 13.72
- Dividend Yield
- 3.40%
- Price Target
- $21.00
- Year High
- $24.04
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $20.08
HBANM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $20.69 | $20.73 | 0.19% | 7946 |
| 2026-07-16 | $20.86 | $20.80 | -0.29% | 7500 |
| 2026-07-15 | $20.77 | $20.84 | 0.34% | 13415 |
| 2026-07-14 | $20.64 | $20.72 | 0.39% | 12433 |
| 2026-07-13 | $20.73 | $20.69 | -0.19% | 52725 |
| 2026-07-10 | $20.77 | $20.80 | 0.14% | 2000 |
| 2026-07-09 | $20.67 | $20.73 | 0.29% | 26129 |
| 2026-07-08 | $20.67 | $20.64 | -0.15% | 23400 |
| 2026-07-07 | $20.89 | $20.70 | -0.91% | 7508 |
| 2026-07-06 | $20.79 | $20.89 | 0.48% | 16000 |
| 2026-07-02 | $20.93 | $20.68 | -1.19% | 9300 |
| 2026-07-01 | $20.70 | $20.64 | -0.29% | 5634 |
| 2026-06-30 | $20.77 | $20.66 | -0.53% | 54403 |
| 2026-06-29 | $20.69 | $20.90 | 1.01% | 15727 |
| 2026-06-26 | $20.60 | $20.69 | 0.44% | 8204 |
| 2026-06-25 | $20.52 | $20.52 | 0.00% | 27410 |
| 2026-06-24 | $20.46 | $20.52 | 0.29% | 4712 |
| 2026-06-23 | $20.65 | $20.47 | -0.87% | 17742 |
| 2026-06-22 | $20.74 | $20.59 | -0.72% | 16433 |
| 2026-06-18 | $20.72 | $20.74 | 0.10% | 7600 |
| 2026-06-17 | $20.72 | $20.78 | 0.29% | 10838 |
| 2026-06-16 | $20.73 | $20.74 | 0.05% | 21314 |
| 2026-06-15 | $20.70 | $20.75 | 0.24% | 12600 |
| 2026-06-12 | $20.70 | $20.75 | 0.24% | 9900 |
| 2026-06-11 | $20.54 | $20.75 | 1.02% | 18029 |
| 2026-06-10 | $20.65 | $20.52 | -0.63% | 14245 |
| 2026-06-09 | $20.72 | $20.68 | -0.19% | 4534 |
| 2026-06-08 | $20.69 | $20.71 | 0.10% | 8400 |
| 2026-06-05 | $20.81 | $20.68 | -0.62% | 61005 |
| 2026-06-04 | $20.84 | $20.89 | 0.24% | 40403 |
| 2026-06-03 | $21.02 | $20.72 | -1.43% | 26700 |
| 2026-06-02 | $21.21 | $21.10 | -0.52% | 24447 |
| 2026-06-01 | $21.64 | $21.31 | -1.52% | 22906 |
| 2026-05-29 | $21.63 | $21.49 | -0.65% | 14611 |
| 2026-05-28 | $21.65 | $21.63 | -0.09% | 21500 |
| 2026-05-27 | $21.93 | $21.74 | -0.87% | 16520 |
| 2026-05-26 | $22.12 | $21.93 | -0.86% | 20558 |
| 2026-05-22 | $22.47 | $22.07 | -1.78% | 5400 |
| 2026-05-21 | $22.18 | $22.06 | -0.54% | 18300 |
| 2026-05-20 | $22.35 | $22.15 | -0.89% | 4900 |
| 2026-05-19 | $22.09 | $22.25 | 0.72% | 20157 |
| 2026-05-18 | $22.11 | $22.26 | 0.68% | 11044 |
| 2026-05-15 | $22.31 | $22.21 | -0.45% | 9600 |
| 2026-05-14 | $22.64 | $22.69 | 0.22% | 9502 |
| 2026-05-13 | $22.64 | $22.54 | -0.44% | 9567 |
| 2026-05-12 | $22.62 | $22.50 | -0.53% | 8301 |
| 2026-05-11 | $22.46 | $22.63 | 0.76% | 10700 |
| 2026-05-08 | $22.41 | $22.51 | 0.45% | 3200 |
| 2026-05-07 | $22.60 | $22.58 | -0.09% | 11000 |
| 2026-05-06 | $22.31 | $22.67 | 1.61% | 15800 |
| 2026-05-05 | $22.35 | $22.27 | -0.36% | 11700 |
| 2026-05-04 | $22.30 | $22.30 | 0.00% | 4000 |
| 2026-05-01 | $22.30 | $22.29 | -0.04% | 6227 |
| 2026-04-30 | $22.12 | $22.23 | 0.50% | 6448 |
| 2026-04-29 | $22.20 | $22.09 | -0.50% | 4949 |
| 2026-04-28 | $22.14 | $22.10 | -0.18% | 9543 |
| 2026-04-27 | $21.97 | $22.13 | 0.73% | 4900 |
| 2026-04-24 | $22.00 | $22.10 | 0.45% | 7550 |
| 2026-04-23 | $22.08 | $22.00 | -0.36% | 8235 |
| 2026-04-22 | $21.95 | $22.00 | 0.23% | 6600 |
| 2026-04-21 | $22.12 | $22.00 | -0.54% | 4900 |
| 2026-04-20 | $22.08 | $22.03 | -0.23% | 6648 |
| 2026-04-17 | $22.00 | $21.95 | -0.23% | 11942 |
| 2026-04-16 | $22.10 | $21.94 | -0.72% | 5300 |
| 2026-04-15 | $22.10 | $22.12 | 0.09% | 9509 |
| 2026-04-14 | $21.72 | $21.94 | 1.01% | 8124 |
| 2026-04-13 | $21.80 | $21.76 | -0.18% | 7110 |
| 2026-04-10 | $21.73 | $21.78 | 0.23% | 2724 |
| 2026-04-09 | $21.80 | $21.73 | -0.32% | 10300 |
| 2026-04-08 | $21.90 | $21.77 | -0.59% | 6941 |
| 2026-04-07 | $21.75 | $21.70 | -0.23% | 6612 |
| 2026-04-06 | $21.70 | $21.79 | 0.41% | 19800 |
| 2026-04-02 | $21.47 | $21.59 | 0.56% | 3303 |
| 2026-04-01 | $21.38 | $21.46 | 0.37% | 9500 |
| 2026-03-31 | $21.59 | $21.60 | 0.05% | 80300 |
| 2026-03-30 | $21.86 | $21.75 | -0.50% | 12100 |
| 2026-03-27 | $22.00 | $21.77 | -1.05% | 9846 |
| 2026-03-26 | $22.03 | $22.00 | -0.14% | 8534 |
| 2026-03-25 | $22.00 | $22.24 | 1.09% | 3000 |
| 2026-03-24 | $21.97 | $22.01 | 0.18% | 1425 |
| 2026-03-23 | $21.82 | $21.91 | 0.41% | 5423 |
| 2026-03-20 | $22.25 | $21.74 | -2.29% | 7595 |
| 2026-03-19 | $22.20 | $22.05 | -0.68% | 2800 |
| 2026-03-18 | $22.11 | $22.22 | 0.50% | 7000 |
| 2026-03-17 | $22.48 | $22.28 | -0.89% | 1840 |
| 2026-03-16 | $22.42 | $22.25 | -0.76% | 9200 |
| 2026-03-13 | $22.74 | $22.55 | -0.84% | 6800 |
| 2026-03-12 | $22.94 | $22.63 | -1.35% | 6300 |
| 2026-03-11 | $23.15 | $22.92 | -0.99% | 5469 |
| 2026-03-10 | $23.09 | $23.09 | 0.00% | 6808 |