Is Global X Canadian Select Universe Bond Index Corporate Class ETF (HBB.TO) a Buy, Sell, or Hold?
TSX : HBB.TO
Global X Canadian Select Universe Bond Index Corporate Class ETF — Stock Chart
$50.25 CAD
$0.14 (0.28%)
- Volume
- 3.9K
- Average Volume
- 20.87K
- Market Capitalization
- $3.77B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.03
- Year Low
- $48.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HBB.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $50.17 | $50.25 | 0.16% | 3900 |
| 2026-07-23 | $50.08 | $50.10 | 0.04% | 15300 |
| 2026-07-22 | $50.31 | $50.23 | -0.16% | 3902 |
| 2026-07-21 | $50.41 | $50.39 | -0.04% | 3900 |
| 2026-07-20 | $50.45 | $50.39 | -0.12% | 21932 |
| 2026-07-17 | $50.47 | $50.39 | -0.16% | 48815 |
| 2026-07-16 | $50.36 | $50.48 | 0.24% | 26300 |
| 2026-07-15 | $50.35 | $50.47 | 0.24% | 9900 |
| 2026-07-14 | $50.37 | $50.35 | -0.04% | 22845 |
| 2026-07-13 | $50.43 | $50.32 | -0.22% | 10200 |
| 2026-07-10 | $50.49 | $50.52 | 0.06% | 10400 |
| 2026-07-09 | $50.36 | $50.47 | 0.22% | 28100 |
| 2026-07-08 | $50.43 | $50.38 | -0.10% | 29427 |
| 2026-07-07 | $50.76 | $50.61 | -0.30% | 12620 |
| 2026-07-06 | $50.75 | $50.86 | 0.22% | 49300 |
| 2026-07-03 | $50.73 | $50.75 | 0.04% | 12810 |
| 2026-07-02 | $50.62 | $50.67 | 0.10% | 14100 |
| 2026-06-30 | $50.94 | $50.90 | -0.08% | 87120 |
| 2026-06-29 | $50.93 | $50.97 | 0.08% | 17313 |
| 2026-06-26 | $50.79 | $50.87 | 0.16% | 5344 |
| 2026-06-25 | $50.95 | $50.83 | -0.24% | 6828 |
| 2026-06-24 | $50.90 | $50.95 | 0.10% | 5405 |
| 2026-06-23 | $50.75 | $50.75 | 0.00% | 21600 |
| 2026-06-22 | $50.79 | $50.65 | -0.28% | 9513 |
| 2026-06-19 | $50.84 | $50.76 | -0.16% | 7311 |
| 2026-06-18 | $50.86 | $50.79 | -0.14% | 2300 |
| 2026-06-17 | $50.84 | $50.72 | -0.24% | 37117 |
| 2026-06-16 | $50.82 | $50.78 | -0.08% | 22400 |
| 2026-06-15 | $50.89 | $50.73 | -0.31% | 13400 |
| 2026-06-12 | $50.70 | $50.76 | 0.12% | 16500 |
| 2026-06-11 | $50.48 | $50.68 | 0.40% | 31600 |
| 2026-06-10 | $50.44 | $50.45 | 0.02% | 28200 |
| 2026-06-09 | $50.34 | $50.45 | 0.22% | 26912 |
| 2026-06-08 | $50.51 | $50.26 | -0.49% | 12000 |
| 2026-06-05 | $50.42 | $50.53 | 0.22% | 7803 |
| 2026-06-04 | $50.75 | $50.71 | -0.08% | 5008 |
| 2026-06-03 | $50.64 | $50.68 | 0.08% | 22900 |
| 2026-06-02 | $50.64 | $50.70 | 0.12% | 42200 |
| 2026-06-01 | $50.48 | $50.64 | 0.32% | 16417 |
| 2026-05-29 | $50.63 | $50.66 | 0.06% | 6800 |
| 2026-05-28 | $50.41 | $50.58 | 0.34% | 110.7K |
| 2026-05-27 | $50.57 | $50.51 | -0.12% | 13500 |
| 2026-05-26 | $50.53 | $50.50 | -0.06% | 24000 |
| 2026-05-25 | $50.50 | $50.44 | -0.12% | 6100 |
| 2026-05-22 | $50.27 | $50.24 | -0.06% | 11214 |
| 2026-05-21 | $50.00 | $50.15 | 0.30% | 19925 |
| 2026-05-20 | $49.74 | $50.03 | 0.58% | 36000 |
| 2026-05-19 | $49.60 | $49.69 | 0.18% | 19400 |
| 2026-05-15 | $49.81 | $49.72 | -0.18% | 14118 |
| 2026-05-14 | $50.21 | $50.14 | -0.14% | 6800 |
| 2026-05-13 | $50.02 | $50.08 | 0.12% | 5104 |
| 2026-05-12 | $50.00 | $50.00 | 0.00% | 17247 |
| 2026-05-11 | $50.26 | $50.10 | -0.32% | 22343 |
| 2026-05-08 | $50.37 | $50.37 | 0.00% | 12000 |
| 2026-05-07 | $50.26 | $50.12 | -0.28% | 17035 |
| 2026-05-06 | $50.22 | $50.18 | -0.08% | 29625 |
| 2026-05-05 | $49.83 | $49.87 | 0.08% | 9800 |
| 2026-05-04 | $50.12 | $49.83 | -0.58% | 18844 |
| 2026-05-01 | $49.97 | $50.10 | 0.26% | 5400 |
| 2026-04-30 | $49.94 | $49.98 | 0.08% | 32900 |
| 2026-04-29 | $50.09 | $49.84 | -0.50% | 79700 |
| 2026-04-28 | $50.10 | $50.19 | 0.18% | 8916 |
| 2026-04-27 | $50.23 | $50.19 | -0.08% | 15223 |
| 2026-04-24 | $50.17 | $50.29 | 0.24% | 7500 |
| 2026-04-23 | $50.25 | $50.16 | -0.18% | 11325 |
| 2026-04-22 | $50.24 | $50.18 | -0.12% | 9000 |
| 2026-04-21 | $50.29 | $50.15 | -0.28% | 24326 |
| 2026-04-20 | $50.36 | $50.36 | 0.00% | 10439 |
| 2026-04-17 | $50.32 | $50.32 | 0.00% | 10900 |
| 2026-04-16 | $50.23 | $50.12 | -0.22% | 13700 |
| 2026-04-15 | $50.22 | $50.15 | -0.14% | 16800 |
| 2026-04-14 | $50.07 | $50.28 | 0.42% | 12300 |
| 2026-04-13 | $50.02 | $50.10 | 0.16% | 29721 |
| 2026-04-10 | $50.10 | $49.99 | -0.22% | 49244 |
| 2026-04-09 | $49.98 | $50.11 | 0.26% | 9344 |
| 2026-04-08 | $50.26 | $50.10 | -0.32% | 11500 |
| 2026-04-07 | $49.99 | $49.86 | -0.26% | 25932 |
| 2026-04-06 | $49.88 | $49.96 | 0.16% | 34524 |
| 2026-04-02 | $49.81 | $49.95 | 0.28% | 41000 |
| 2026-04-01 | $49.97 | $49.84 | -0.26% | 36800 |
| 2026-03-31 | $50.06 | $49.94 | -0.24% | 32418 |
| 2026-03-30 | $49.87 | $49.84 | -0.06% | 55021 |
| 2026-03-27 | $49.58 | $49.60 | 0.04% | 6700 |
| 2026-03-26 | $49.83 | $49.66 | -0.34% | 26912 |
| 2026-03-25 | $49.83 | $49.95 | 0.24% | 44533 |
| 2026-03-24 | $49.60 | $49.59 | -0.02% | 14500 |
| 2026-03-23 | $49.75 | $49.77 | 0.04% | 22223 |
| 2026-03-20 | $49.93 | $49.60 | -0.66% | 10435 |
| 2026-03-19 | $49.94 | $50.11 | 0.34% | 209.5K |
| 2026-03-18 | $50.16 | $50.07 | -0.18% | 12433 |