Is Home Bancorp, Inc. (HBCP) a Buy, Sell, or Hold?
NASDAQ : HBCP
Home Bancorp, Inc. — Stock Chart
$70.21 USD
$0.95 (1.37%)
- Volume
- 153.94K
- Average Volume
- 88.7K
- Market Capitalization
- $550.63M
- P/E Ratio
- 11.62
- Dividend Yield
- 1.74%
- Price Target
- $74.00
- Year High
- $71.69
- Year Low
- $49.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.20
HBCP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $69.39 | $70.21 | 1.18% | 155.22K |
| 2026-07-23 | $68.86 | $69.26 | 0.58% | 154.8K |
| 2026-07-22 | $69.18 | $69.28 | 0.14% | 134.5K |
| 2026-07-21 | $69.40 | $68.80 | -0.86% | 260.5K |
| 2026-07-20 | $69.94 | $68.37 | -2.24% | 171.72K |
| 2026-07-17 | $70.78 | $69.31 | -2.08% | 90940 |
| 2026-07-16 | $69.29 | $71.41 | 3.06% | 125.3K |
| 2026-07-15 | $68.30 | $69.23 | 1.36% | 112.25K |
| 2026-07-14 | $68.90 | $68.39 | -0.74% | 68900 |
| 2026-07-13 | $68.22 | $68.85 | 0.92% | 98331 |
| 2026-07-10 | $68.07 | $67.88 | -0.28% | 63745 |
| 2026-07-09 | $67.31 | $68.04 | 1.08% | 94924 |
| 2026-07-08 | $68.58 | $67.08 | -2.19% | 56223 |
| 2026-07-07 | $69.34 | $68.55 | -1.14% | 63800 |
| 2026-07-06 | $69.44 | $69.19 | -0.36% | 64393 |
| 2026-07-02 | $70.76 | $69.32 | -2.04% | 120.6K |
| 2026-07-01 | $68.81 | $70.66 | 2.69% | 93931 |
| 2026-06-30 | $68.92 | $68.52 | -0.58% | 74300 |
| 2026-06-29 | $68.74 | $68.92 | 0.26% | 90400 |
| 2026-06-26 | $67.70 | $69.36 | 2.45% | 236.8K |
| 2026-06-25 | $68.17 | $67.59 | -0.85% | 81600 |
| 2026-06-24 | $67.56 | $68.18 | 0.92% | 114.3K |
| 2026-06-23 | $66.24 | $67.56 | 1.99% | 72611 |
| 2026-06-22 | $66.09 | $66.31 | 0.33% | 84000 |
| 2026-06-18 | $66.27 | $66.28 | 0.02% | 386.93K |
| 2026-06-17 | $66.24 | $65.55 | -1.04% | 59600 |
| 2026-06-16 | $66.98 | $66.57 | -0.61% | 62400 |
| 2026-06-15 | $68.15 | $66.56 | -2.33% | 46000 |
| 2026-06-12 | $67.66 | $68.08 | 0.62% | 24000 |
| 2026-06-11 | $67.85 | $67.28 | -0.84% | 59611 |
| 2026-06-10 | $66.45 | $67.46 | 1.52% | 78407 |
| 2026-06-09 | $65.94 | $66.13 | 0.29% | 89100 |
| 2026-06-08 | $65.64 | $65.60 | -0.06% | 50300 |
| 2026-06-05 | $65.26 | $65.48 | 0.34% | 73800 |
| 2026-06-04 | $64.00 | $65.41 | 2.20% | 51243 |
| 2026-06-03 | $64.60 | $63.39 | -1.87% | 74900 |
| 2026-06-02 | $63.86 | $64.80 | 1.47% | 54237 |
| 2026-06-01 | $64.02 | $64.06 | 0.06% | 40744 |
| 2026-05-29 | $64.45 | $64.38 | -0.11% | 44900 |
| 2026-05-28 | $64.36 | $64.61 | 0.39% | 80707 |
| 2026-05-27 | $65.31 | $64.84 | -0.72% | 102.4K |
| 2026-05-26 | $65.62 | $65.36 | -0.40% | 75200 |
| 2026-05-22 | $65.29 | $64.97 | -0.49% | 59619 |
| 2026-05-21 | $64.11 | $65.16 | 1.64% | 80533 |
| 2026-05-20 | $62.99 | $64.57 | 2.51% | 59400 |
| 2026-05-19 | $63.23 | $62.99 | -0.38% | 34829 |
| 2026-05-18 | $62.54 | $63.21 | 1.07% | 54000 |
| 2026-05-15 | $62.85 | $62.37 | -0.76% | 89847 |
| 2026-05-14 | $62.92 | $62.90 | -0.03% | 47600 |
| 2026-05-13 | $62.80 | $62.75 | -0.08% | 79712 |
| 2026-05-12 | $63.79 | $63.27 | -0.82% | 106.91K |
| 2026-05-11 | $64.75 | $64.09 | -1.02% | 78910 |
| 2026-05-08 | $65.38 | $64.43 | -1.45% | 69220 |
| 2026-05-07 | $64.42 | $65.40 | 1.52% | 75000 |
| 2026-05-06 | $64.70 | $64.42 | -0.43% | 63109 |
| 2026-05-05 | $63.66 | $63.91 | 0.39% | 105.5K |
| 2026-05-04 | $62.85 | $63.59 | 1.18% | 135.5K |
| 2026-05-01 | $62.57 | $63.26 | 1.10% | 81300 |
| 2026-04-30 | $62.08 | $62.19 | 0.18% | 54119 |
| 2026-04-29 | $63.05 | $62.46 | -0.94% | 108.2K |
| 2026-04-28 | $63.12 | $63.39 | 0.43% | 46200 |
| 2026-04-27 | $61.96 | $62.82 | 1.39% | 67200 |
| 2026-04-24 | $62.30 | $61.96 | -0.55% | 86600 |
| 2026-04-23 | $62.82 | $62.52 | -0.48% | 85100 |
| 2026-04-22 | $61.91 | $63.03 | 1.81% | 118.3K |
| 2026-04-21 | $61.91 | $63.01 | 1.78% | 151.44K |
| 2026-04-20 | $63.50 | $63.90 | 0.63% | 161.44K |
| 2026-04-17 | $63.55 | $64.68 | 1.78% | 187.8K |
| 2026-04-16 | $63.85 | $62.85 | -1.57% | 97100 |
| 2026-04-15 | $64.46 | $64.21 | -0.39% | 113.4K |
| 2026-04-14 | $64.60 | $64.55 | -0.08% | 104.84K |
| 2026-04-13 | $64.48 | $64.64 | 0.25% | 91700 |
| 2026-04-10 | $65.39 | $64.88 | -0.78% | 161.8K |
| 2026-04-09 | $64.03 | $65.35 | 2.06% | 280.8K |
| 2026-04-08 | $64.06 | $64.15 | 0.14% | 158.3K |
| 2026-04-07 | $61.28 | $62.68 | 2.28% | 165.72K |
| 2026-04-06 | $61.18 | $61.55 | 0.60% | 173K |
| 2026-04-02 | $61.26 | $61.39 | 0.21% | 224.34K |
| 2026-04-01 | $61.10 | $61.77 | 1.10% | 102.74K |
| 2026-03-31 | $60.94 | $60.58 | -0.59% | 226.8K |
| 2026-03-30 | $60.73 | $60.25 | -0.79% | 133.9K |
| 2026-03-27 | $60.51 | $60.09 | -0.69% | 84400 |
| 2026-03-26 | $59.81 | $60.73 | 1.54% | 190.44K |
| 2026-03-25 | $61.70 | $60.54 | -1.88% | 130.9K |
| 2026-03-24 | $59.93 | $61.40 | 2.45% | 185.73K |
| 2026-03-23 | $60.74 | $60.47 | -0.44% | 110.3K |
| 2026-03-20 | $59.36 | $59.56 | 0.34% | 151.5K |
| 2026-03-19 | $58.35 | $59.27 | 1.58% | 99637 |
| 2026-03-18 | $58.21 | $58.74 | 0.91% | 164.81K |
| 2026-03-17 | $59.52 | $58.67 | -1.43% | 162.63K |