Is Heidelberger Druckmaschinen AG (HBGRY) a Buy, Sell, or Hold?
OTC : HBGRY
Heidelberger Druckmaschinen AG — Stock Chart
$0.76 USD
$0 (0.0%)
- Volume
- 20
- Average Volume
- 580
- Market Capitalization
- $462.59M
- P/E Ratio
- 24.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.55
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
HBGRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.76 | $0.76 | 0.00% | 20 |
| 2026-07-22 | $0.76 | $0.76 | 0.00% | 20 |
| 2026-07-21 | $0.76 | $0.76 | 0.00% | 20 |
| 2026-07-20 | $0.76 | $0.76 | 0.00% | 20 |
| 2026-07-17 | $0.76 | $0.76 | 0.00% | 1100 |
| 2026-07-16 | $0.76 | $0.76 | 0.00% | - |
| 2026-07-15 | $0.76 | $0.76 | 0.00% | 1100 |
| 2026-07-14 | $0.76 | $0.76 | 0.00% | 1100 |
| 2026-07-13 | $0.73 | $0.73 | 0.00% | 1100 |
| 2026-07-10 | $0.81 | $0.73 | -9.26% | 2340 |
| 2026-07-09 | $0.79 | $0.79 | 0.00% | 1000 |
| 2026-07-08 | $0.79 | $0.79 | 0.00% | 1000 |
| 2026-07-07 | $0.79 | $0.79 | 0.00% | 1000 |
| 2026-07-06 | $0.79 | $0.79 | 0.00% | 3600 |
| 2026-07-02 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-07-01 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-06-30 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-06-29 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-06-26 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-06-25 | $0.72 | $0.72 | 0.00% | 1000 |
| 2026-06-24 | $0.75 | $0.72 | -4.00% | 3200 |
| 2026-06-23 | $0.75 | $0.75 | 0.00% | 200 |
| 2026-06-22 | $0.90 | $0.80 | -10.76% | 19421 |
| 2026-06-18 | $0.88 | $0.88 | 0.00% | 39 |
| 2026-06-17 | $0.88 | $0.88 | 0.00% | 1332 |
| 2026-06-16 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-15 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-12 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-11 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-10 | $0.73 | $0.73 | 0.00% | - |
| 2026-06-09 | $0.73 | $0.73 | 0.00% | - |
| 2026-06-08 | $0.73 | $0.73 | 0.00% | - |
| 2026-06-05 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-04 | $0.73 | $0.73 | 0.00% | 39 |
| 2026-06-03 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-06-02 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-06-01 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-29 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-28 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-27 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-26 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-22 | $0.73 | $0.73 | 0.00% | 1500 |
| 2026-05-21 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-20 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-19 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-18 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-15 | $0.83 | $0.83 | 0.00% | - |
| 2026-05-14 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-13 | $0.83 | $0.83 | 0.00% | 1500 |
| 2026-05-12 | $0.89 | $0.89 | 0.00% | 1500 |
| 2026-05-11 | $0.89 | $0.89 | 0.00% | 1500 |
| 2026-05-08 | $0.89 | $0.89 | 0.03% | 2600 |
| 2026-05-07 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-06 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-05-05 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-05-04 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-01 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-04-30 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-04-29 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-04-28 | $0.80 | $0.80 | 0.00% | 399 |
| 2026-04-27 | $0.89 | $0.80 | -10.87% | 1600 |
| 2026-04-24 | $0.78 | $0.78 | 0.00% | 1000 |
| 2026-04-23 | $0.78 | $0.78 | 0.00% | 1000 |
| 2026-04-22 | $0.88 | $0.88 | 0.00% | 1000 |
| 2026-04-21 | $0.92 | $0.92 | 0.54% | 17837 |
| 2026-04-20 | $0.90 | $0.90 | 0.00% | 320 |
| 2026-04-17 | $0.86 | $0.90 | 4.43% | 19254 |
| 2026-04-16 | $0.92 | $0.86 | -7.06% | 19254 |
| 2026-04-15 | $1.24 | $1.02 | -17.74% | 37000 |
| 2026-04-14 | $1.00 | $1.22 | 22.00% | 36900 |
| 2026-04-13 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-04-10 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-04-09 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-04-08 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-07 | $0.71 | $0.71 | 0.00% | - |
| 2026-04-06 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-04-02 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-04-01 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-31 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-30 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-27 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-26 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-25 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-24 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-23 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-20 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-19 | $0.71 | $0.71 | 0.00% | - |
| 2026-03-18 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-17 | $0.71 | $0.71 | 0.00% | 40 |
| 2026-03-16 | $0.71 | $0.71 | 0.00% | - |