Loading live market data…

The Hartford Balanced Income Fund Class R6

NASDAQ:HBLVX

$15.15 USD

$0.02 (0.13%)

Volume
0
Average Volume
0
Market Capitalization
$11.1B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$15.61
Year Low
$14.51
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $15.15 $15.15 0.00% -
2026-07-14 $15.13 $15.13 0.00% -
2026-07-13 $15.15 $15.15 0.00% -
2026-07-10 $15.17 $15.17 0.00% -
2026-07-09 $15.15 $15.15 0.00% -
2026-07-08 $15.14 $15.14 0.00% -
2026-07-07 $15.22 $15.22 0.00% -
2026-07-06 $15.21 $15.21 0.00% -
2026-07-02 $15.23 $15.23 0.00% -
2026-07-01 $15.12 $15.12 0.00% -
2026-06-30 $15.09 $15.09 0.00% -
2026-06-29 $15.15 $15.15 0.00% -
2026-06-26 $15.17 $15.17 0.00% -
2026-06-25 $15.25 $15.25 0.00% -
2026-06-24 $15.23 $15.23 0.00% -
2026-06-23 $15.20 $15.20 0.00% -
2026-06-22 $15.18 $15.18 0.00% -
2026-06-18 $15.21 $15.21 0.00% -
2026-06-17 $15.18 $15.18 0.00% -
2026-06-16 $15.31 $15.31 0.00% -
2026-06-15 $15.30 $15.30 0.00% -
2026-06-12 $15.29 $15.29 0.00% -
2026-06-11 $15.24 $15.24 0.00% -
2026-06-10 $15.14 $15.14 0.00% -
2026-06-09 $15.19 $15.19 0.00% -
2026-06-08 $15.11 $15.11 0.00% -
2026-06-05 $15.15 $15.15 0.00% -
2026-06-04 $15.21 $15.21 0.00% -
2026-06-03 $15.13 $15.13 0.00% -
2026-06-02 $15.18 $15.18 0.00% -
2026-06-01 $15.16 $15.16 0.00% -
2026-05-29 $15.21 $15.21 0.00% -
2026-05-28 $15.18 $15.18 0.00% -
2026-05-27 $15.16 $15.16 0.00% -
2026-05-26 $15.16 $15.16 0.00% -
2026-05-22 $15.15 $15.15 0.00% -
2026-05-21 $15.06 $15.06 0.00% -
2026-05-20 $15.02 $15.02 0.00% -
2026-05-19 $14.95 $14.95 0.00% -
2026-05-18 $14.99 $14.99 0.00% -
2026-05-15 $14.93 $14.93 0.00% -
2026-05-14 $15.05 $15.05 0.00% -
2026-05-13 $15.01 $15.01 0.00% -
2026-05-12 $15.02 $15.02 0.00% -
2026-05-11 $15.01 $15.01 0.00% -
2026-05-08 $15.03 $15.03 0.00% -
2026-05-07 $15.02 $15.02 0.00% -
2026-05-06 $15.11 $15.11 0.00% -
2026-05-05 $15.04 $15.04 0.00% -
2026-05-04 $15.00 $15.00 0.00% -
2026-05-01 $15.07 $15.07 0.00% -
2026-04-30 $15.07 $15.07 0.00% -
2026-04-29 $14.96 $14.96 0.00% -
2026-04-28 $14.97 $14.97 0.00% -
2026-04-27 $14.97 $14.97 0.00% -
2026-04-24 $15.02 $15.02 0.00% -
2026-04-23 $15.04 $15.04 0.00% -
2026-04-22 $15.02 $15.02 0.00% -
2026-04-21 $15.02 $15.02 0.00% -
2026-04-20 $15.08 $15.08 0.00% -
2026-04-17 $15.09 $15.09 0.00% -
2026-04-16 $14.99 $14.99 0.00% -
2026-04-15 $14.99 $14.99 0.00% -
2026-04-14 $15.00 $15.00 0.00% -
2026-04-13 $14.96 $14.96 0.00% -
2026-04-10 $14.90 $14.90 0.00% -
2026-04-09 $14.95 $14.95 0.00% -
2026-04-08 $14.91 $14.91 0.00% -
2026-04-07 $14.74 $14.74 0.00% -
2026-04-06 $14.74 $14.74 0.00% -
2026-04-02 $14.72 $14.72 0.00% -
2026-04-01 $14.69 $14.69 0.00% -
2026-03-31 $14.68 $14.68 0.00% -
2026-03-30 $14.55 $14.55 0.00% -
2026-03-27 $14.51 $14.51 0.00% -
2026-03-26 $14.74 $14.74 0.00% -
2026-03-25 $14.83 $14.83 0.00% -
2026-03-24 $14.76 $14.76 0.00% -
2026-03-23 $14.74 $14.74 0.00% -
2026-03-20 $14.67 $14.67 0.00% -
2026-03-19 $14.81 $14.81 0.00% -
2026-03-18 $14.82 $14.82 0.00% -
2026-03-17 $14.94 $14.94 0.00% -
2026-03-16 $14.90 $14.90 0.00% -
2026-03-13 $14.84 $14.84 0.00% -
2026-03-12 $14.84 $14.84 0.00% -
2026-03-11 $14.95 $14.95 0.00% -
2026-03-10 $15.03 $15.03 0.00% -
2026-03-09 $15.08 $15.08 0.00% -
2026-03-06 $15.08 $15.08 0.00% -