Loading live market data…

Hudbay Minerals Inc.

NYSE:HBM

$21.98 USD

-$0.52 (-2.31%)

Volume
3.21M
Average Volume
5.54M
Market Capitalization
$9.76B
P/E Ratio
13.24
Dividend Yield
0.10%
Price Target
$32.00
Year High
$32.15
Year Low
$8.93
Day High
—
Day Low
—
Payout Ratio
$0.01
Current Ratio
$1.36
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.66 $21.98 -3.00% 3.21M
2026-07-14 $22.22 $22.50 1.26% 5.96M
2026-07-13 $21.21 $20.87 -1.60% 4.98M
2026-07-10 $21.38 $21.64 1.22% 3.04M
2026-07-09 $21.29 $21.58 1.36% 4.58M
2026-07-08 $20.90 $20.59 -1.48% 4.86M
2026-07-07 $22.69 $21.55 -5.02% 5.69M
2026-07-06 $23.30 $23.34 0.17% 3.79M
2026-07-02 $23.37 $22.59 -3.34% 5.12M
2026-07-01 $22.94 $22.59 -1.53% 3.46M
2026-06-30 $24.00 $23.61 -1.63% 3.88M
2026-06-29 $23.14 $23.68 2.33% 6.9M
2026-06-26 $23.26 $23.30 0.17% 6.19M
2026-06-25 $23.79 $23.53 -1.09% 5.14M
2026-06-24 $24.44 $22.99 -5.93% 7.95M
2026-06-23 $26.07 $25.36 -2.72% 5.76M
2026-06-22 $27.33 $27.91 2.12% 3.71M
2026-06-18 $28.50 $27.59 -3.19% 3.65M
2026-06-17 $29.49 $28.17 -4.48% 5.32M
2026-06-16 $28.82 $29.10 0.97% 3.58M
2026-06-15 $29.11 $28.75 -1.24% 6.81M
2026-06-12 $26.80 $27.82 3.81% 6.4M
2026-06-11 $25.33 $26.64 5.17% 5.98M
2026-06-10 $24.97 $24.68 -1.16% 8.56M
2026-06-09 $26.67 $25.59 -4.05% 7.06M
2026-06-08 $26.39 $26.11 -1.06% 4.63M
2026-06-05 $28.36 $25.66 -9.52% 10.25M
2026-06-04 $29.88 $30.12 0.80% 4.9M
2026-06-03 $31.49 $30.33 -3.68% 6.07M
2026-06-02 $31.06 $31.87 2.61% 6.89M
2026-06-01 $29.20 $30.59 4.76% 8.9M
2026-05-29 $28.13 $29.16 3.66% 5.32M
2026-05-28 $26.29 $28.23 7.38% 8.91M
2026-05-27 $25.90 $26.59 2.66% 7.32M
2026-05-26 $26.00 $26.55 2.12% 5.96M
2026-05-22 $25.00 $24.39 -2.44% 3.16M
2026-05-21 $23.96 $24.74 3.26% 4.12M
2026-05-20 $24.36 $24.49 0.53% 5.23M
2026-05-19 $23.95 $23.96 0.04% 4.77M
2026-05-18 $25.15 $24.26 -3.54% 3.79M
2026-05-15 $25.75 $24.95 -3.11% 6.6M
2026-05-14 $27.60 $27.29 -1.12% 5.7M
2026-05-13 $27.41 $27.74 1.20% 9.2M
2026-05-12 $25.15 $27.12 7.83% 10.2M
2026-05-11 $25.44 $25.50 0.24% 4.8M
2026-05-08 $24.65 $25.02 1.50% 3.89M
2026-05-07 $24.53 $23.85 -2.77% 4.72M
2026-05-06 $23.76 $24.00 1.01% 5.13M
2026-05-05 $22.65 $22.35 -1.32% 8.09M
2026-05-04 $22.30 $21.77 -2.38% 5.43M
2026-05-01 $23.98 $22.80 -4.92% 6.1M
2026-04-30 $23.23 $23.11 -0.52% 4.52M
2026-04-29 $22.85 $22.46 -1.71% 3.97M
2026-04-28 $23.80 $22.98 -3.45% 4.54M
2026-04-27 $24.40 $24.41 0.04% 3.53M
2026-04-24 $24.32 $24.35 0.12% 4.01M
2026-04-23 $24.21 $24.02 -0.78% 6.03M
2026-04-22 $24.60 $24.69 0.37% 4.4M
2026-04-21 $25.48 $23.85 -6.40% 7.1M
2026-04-20 $25.31 $25.67 1.42% 5.09M
2026-04-17 $25.71 $25.88 0.66% 5.75M
2026-04-16 $24.95 $24.92 -0.12% 3.11M
2026-04-15 $25.03 $24.88 -0.60% 4.28M
2026-04-14 $25.00 $25.22 0.88% 4.29M
2026-04-13 $23.89 $24.41 2.18% 3.67M
2026-04-10 $23.99 $24.33 1.42% 4.16M
2026-04-09 $23.56 $23.47 -0.38% 4.63M
2026-04-08 $23.77 $23.78 0.04% 7.61M
2026-04-07 $21.74 $21.84 0.46% 5.71M
2026-04-06 $21.63 $21.74 0.51% 3.98M
2026-04-02 $20.58 $21.64 5.15% 5.74M
2026-04-01 $21.67 $22.00 1.52% 6.93M
2026-03-31 $19.60 $20.90 6.63% 6.95M
2026-03-30 $20.00 $19.05 -4.75% 4.79M
2026-03-27 $18.74 $19.48 3.95% 5.53M
2026-03-26 $19.53 $18.82 -3.64% 5.09M
2026-03-25 $19.98 $20.02 0.20% 6.36M
2026-03-24 $18.27 $18.95 3.72% 5.17M
2026-03-23 $18.48 $18.85 2.00% 6.47M
2026-03-20 $18.32 $18.08 -1.31% 5.56M
2026-03-19 $18.89 $18.65 -1.27% 10.9M
2026-03-18 $20.70 $19.88 -3.96% 5.98M
2026-03-17 $21.23 $21.21 -0.09% 2.89M
2026-03-16 $21.21 $21.14 -0.33% 4.79M
2026-03-13 $21.83 $20.73 -5.04% 5.82M
2026-03-12 $22.42 $21.85 -2.54% 3.42M
2026-03-11 $22.62 $22.51 -0.49% 4.02M
2026-03-10 $22.95 $23.03 0.35% 4.83M
2026-03-09 $21.41 $22.50 5.09% 7.3M
2026-03-06 $22.44 $22.29 -0.67% 3.77M