Is HORNBACH Baumarkt AG (HBM.DE) a Buy, Sell, or Hold?
XETRA : HBM.DE
HORNBACH Baumarkt AG
$61.5 EUR
-$0.5 (-0.81%)
- Volume
- 100
- Average Volume
- 77.15K
- Market Capitalization
- $1.55B
- P/E Ratio
- 17.98
- Dividend Yield
- 1.46%
- Price Target
- Year High
- $65.00
- Year Low
- $47.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-14 | $65.00 | $65.50 | 0.77% | 1131 |
| 2025-03-13 | $63.50 | $65.50 | 3.15% | 3116 |
| 2025-03-12 | $64.00 | $64.50 | 0.78% | 350 |
| 2025-03-11 | $63.50 | $64.50 | 1.57% | 651 |
| 2025-03-10 | $64.50 | $63.50 | -1.55% | 355 |
| 2025-03-07 | $63.00 | $64.50 | 2.38% | 100 |
| 2025-03-06 | $63.00 | $65.00 | 3.17% | 370 |
| 2025-03-05 | $63.00 | $64.00 | 1.59% | 426 |
| 2025-03-04 | $63.00 | $64.00 | 1.59% | 243 |
| 2025-03-03 | $64.00 | $63.50 | -0.78% | 320 |
| 2025-02-28 | $63.00 | $63.50 | 0.79% | 761 |
| 2025-02-27 | $62.50 | $63.00 | 0.80% | 733 |
| 2025-02-26 | $62.00 | $64.00 | 3.23% | 497 |
| 2025-02-25 | $61.50 | $61.50 | 0.00% | 269 |
| 2025-02-24 | $61.50 | $62.00 | 0.81% | 57 |
| 2025-02-21 | $61.50 | $62.00 | 0.81% | 30 |
| 2025-02-20 | $61.50 | $62.00 | 0.81% | 2 |
| 2025-02-19 | $62.00 | $62.00 | 0.00% | 296 |
| 2025-02-18 | $61.00 | $63.00 | 3.28% | 1129 |
| 2025-02-17 | $61.00 | $61.00 | 0.00% | 100 |
| 2025-02-14 | $61.00 | $61.50 | 0.82% | 161 |
| 2025-02-13 | $61.50 | $61.00 | -0.81% | 180 |
| 2025-02-12 | $62.00 | $62.00 | 0.00% | 396 |
| 2025-02-11 | $61.00 | $62.00 | 1.64% | 1150 |
| 2025-02-10 | $63.00 | $61.50 | -2.38% | 1956 |
| 2025-02-07 | $62.50 | $62.50 | 0.00% | 256 |
| 2025-02-06 | $62.50 | $63.00 | 0.80% | 393 |
| 2025-02-05 | $63.00 | $63.00 | 0.00% | 420 |
| 2025-02-04 | $62.50 | $64.00 | 2.40% | 20 |
| 2025-02-03 | $64.00 | $64.50 | 0.78% | 640 |
| 2025-01-31 | $62.00 | $64.00 | 3.23% | 1692 |
| 2025-01-30 | $62.00 | $62.50 | 0.81% | 263 |
| 2025-01-29 | $62.50 | $62.50 | 0.00% | 133 |
| 2025-01-28 | $62.00 | $63.00 | 1.61% | 570 |
| 2025-01-27 | $62.50 | $63.50 | 1.60% | 519 |
| 2025-01-24 | $62.00 | $63.00 | 1.61% | 1602 |
| 2025-01-23 | $62.00 | $62.00 | 0.00% | 177 |
| 2025-01-22 | $62.00 | $63.00 | 1.61% | 250 |
| 2025-01-21 | $62.00 | $64.00 | 3.23% | 720 |
| 2025-01-20 | $62.50 | $62.00 | -0.80% | 248 |
| 2025-01-17 | $60.50 | $63.00 | 4.13% | 982 |
| 2025-01-16 | $61.00 | $61.00 | 0.00% | - |
| 2025-01-15 | $62.00 | $60.50 | -2.42% | 1149 |
| 2025-01-14 | $61.50 | $61.50 | 0.00% | 253 |
| 2025-01-13 | $62.00 | $61.50 | -0.81% | 310 |
| 2025-01-10 | $60.50 | $61.00 | 0.83% | 20 |
| 2025-01-09 | $62.00 | $61.00 | -1.61% | 80 |
| 2025-01-08 | $61.00 | $62.00 | 1.64% | 1646 |
| 2025-01-07 | $61.50 | $61.00 | -0.81% | 1661 |
| 2025-01-06 | $60.00 | $61.50 | 2.50% | 64 |
| 2025-01-03 | $60.50 | $60.50 | 0.00% | 314 |
| 2025-01-02 | $60.00 | $60.50 | 0.83% | 2691 |
| 2024-12-30 | $60.50 | $60.00 | -0.83% | 458 |
| 2024-12-27 | $61.00 | $60.00 | -1.64% | 294 |
| 2024-12-23 | $60.00 | $61.00 | 1.67% | 4710 |
| 2024-12-20 | $60.50 | $60.50 | 0.00% | 1998 |
| 2024-12-19 | $61.00 | $61.50 | 0.82% | 41 |
| 2024-12-18 | $61.00 | $62.00 | 1.64% | 295 |
| 2024-12-17 | $61.00 | $61.50 | 0.82% | 230 |
| 2024-12-16 | $62.50 | $60.50 | -3.20% | 2132 |
| 2024-12-13 | $61.00 | $62.00 | 1.64% | 313 |
| 2024-12-12 | $60.00 | $62.50 | 4.17% | 369 |
| 2024-12-11 | $60.00 | $61.50 | 2.50% | 1019 |
| 2024-12-10 | $60.00 | $62.00 | 3.33% | 448 |
| 2024-12-09 | $60.50 | $60.50 | 0.00% | 246 |
| 2024-12-06 | $59.50 | $60.50 | 1.68% | 271 |
| 2024-12-05 | $59.50 | $61.50 | 3.36% | 71 |
| 2024-12-04 | $60.00 | $60.00 | 0.00% | 102 |
| 2024-12-03 | $59.00 | $59.50 | 0.85% | 195 |
| 2024-12-02 | $61.00 | $60.00 | -1.64% | 180 |
| 2024-11-29 | $58.50 | $59.50 | 1.71% | 922 |
| 2024-11-28 | $58.00 | $59.50 | 2.59% | 614 |
| 2024-11-27 | $58.00 | $58.00 | 0.00% | - |
| 2024-11-26 | $57.50 | $59.50 | 3.48% | 117 |
| 2024-11-25 | $58.00 | $58.50 | 0.86% | 126 |
| 2024-11-22 | $57.50 | $58.00 | 0.87% | 716 |
| 2024-11-21 | $57.50 | $58.00 | 0.87% | 5 |
| 2024-11-20 | $57.50 | $57.50 | 0.00% | 493 |
| 2024-11-19 | $57.50 | $57.00 | -0.87% | 100 |
| 2024-11-18 | $57.50 | $58.50 | 1.74% | 20 |
| 2024-11-15 | $59.00 | $58.50 | -0.85% | 208 |
| 2024-11-14 | $58.50 | $58.50 | 0.00% | - |
| 2024-11-13 | $59.00 | $58.00 | -1.69% | 170 |
| 2024-11-12 | $60.00 | $60.00 | 0.00% | 190 |
| 2024-11-11 | $59.50 | $60.00 | 0.84% | 890 |
| 2024-11-08 | $59.00 | $59.00 | 0.00% | 175 |
| 2024-11-07 | $59.50 | $60.00 | 0.84% | 605 |
| 2024-11-06 | $60.50 | $60.00 | -0.83% | 556 |
| 2024-11-05 | $60.00 | $60.50 | 0.83% | 8080 |
| 2024-11-04 | $58.50 | $61.50 | 5.13% | 5902 |
Get the Latest News and Ratings for Your Stocks