Is Hudbay Minerals Inc. (HBM.TO) a Buy, Sell, or Hold?
TSX : HBM.TO
Hudbay Minerals Inc.
$29.44 CAD
-$1.42 (-4.6%)
- Volume
- 385.59K
- Average Volume
- 2.24M
- Market Capitalization
- $13.07B
- P/E Ratio
- 12.64
- Dividend Yield
- 0.10%
- Price Target
- Year High
- $44.48
- Year Low
- $12.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $1.36
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $30.06 | $29.01 | -3.49% | 1.06M |
| 2026-07-15 | $31.66 | $30.86 | -2.53% | 2.79M |
| 2026-07-14 | $31.09 | $31.59 | 1.61% | 2.91M |
| 2026-07-13 | $30.23 | $29.60 | -2.08% | 4.18M |
| 2026-07-10 | $30.14 | $30.63 | 1.63% | 2.02M |
| 2026-07-09 | $30.04 | $30.55 | 1.70% | 2.97M |
| 2026-07-08 | $29.59 | $29.18 | -1.39% | 2.87M |
| 2026-07-07 | $32.45 | $30.58 | -5.76% | 2.15M |
| 2026-07-06 | $32.98 | $33.16 | 0.55% | 2.46M |
| 2026-07-03 | $32.31 | $32.90 | 1.83% | 730.5K |
| 2026-07-02 | $32.89 | $32.00 | -2.71% | 3.56M |
| 2026-06-30 | $34.03 | $33.49 | -1.59% | 1.42M |
| 2026-06-29 | $32.83 | $33.65 | 2.50% | 5.73M |
| 2026-06-26 | $32.77 | $33.04 | 0.82% | 1.92M |
| 2026-06-25 | $34.00 | $33.37 | -1.85% | 3.44M |
| 2026-06-24 | $34.46 | $32.65 | -5.25% | 2.87M |
| 2026-06-23 | $36.85 | $36.04 | -2.20% | 2.21M |
| 2026-06-22 | $38.92 | $39.52 | 1.54% | 1.04M |
| 2026-06-19 | $38.80 | $39.11 | 0.80% | 1.24M |
| 2026-06-18 | $40.07 | $39.00 | -2.67% | 1.42M |
| 2026-06-17 | $40.43 | $39.78 | -1.61% | 1.29M |
| 2026-06-16 | $40.30 | $40.73 | 1.07% | 1.35M |
| 2026-06-15 | $40.81 | $40.26 | -1.35% | 2.42M |
| 2026-06-12 | $37.73 | $38.84 | 2.94% | 3.23M |
| 2026-06-11 | $34.95 | $37.13 | 6.24% | 1.85M |
| 2026-06-10 | $34.85 | $34.43 | -1.21% | 2.13M |
| 2026-06-09 | $37.09 | $35.63 | -3.94% | 2.69M |
| 2026-06-08 | $36.63 | $36.37 | -0.71% | 1.76M |
| 2026-06-05 | $39.60 | $35.72 | -9.80% | 3.71M |
| 2026-06-04 | $41.79 | $41.91 | 0.29% | 1.55M |
| 2026-06-03 | $43.44 | $42.16 | -2.95% | 2.29M |
| 2026-06-02 | $43.11 | $44.07 | 2.23% | 2.31M |
| 2026-06-01 | $40.15 | $42.37 | 5.53% | 3.01M |
| 2026-05-29 | $38.90 | $40.31 | 3.62% | 3.84M |
| 2026-05-28 | $36.45 | $38.91 | 6.75% | 3.41M |
| 2026-05-27 | $35.78 | $36.79 | 2.82% | 2.53M |
| 2026-05-26 | $36.14 | $36.64 | 1.38% | 2.26M |
| 2026-05-25 | $34.64 | $36.69 | 5.92% | 1.25M |
| 2026-05-22 | $34.68 | $33.68 | -2.88% | 1.16M |
| 2026-05-21 | $33.11 | $34.06 | 2.87% | 1.59M |
| 2026-05-20 | $33.59 | $33.65 | 0.18% | 1.22M |
| 2026-05-19 | $33.44 | $32.89 | -1.64% | 1.95M |
| 2026-05-15 | $35.41 | $34.35 | -2.99% | 1.95M |
| 2026-05-14 | $38.06 | $37.43 | -1.66% | 1.97M |
| 2026-05-13 | $37.25 | $38.07 | 2.20% | 2.38M |
| 2026-05-12 | $34.63 | $37.19 | 7.39% | 3.42M |
| 2026-05-11 | $34.58 | $34.89 | 0.90% | 1.24M |
| 2026-05-08 | $33.28 | $34.27 | 2.97% | 1.8M |
| 2026-05-07 | $33.48 | $32.64 | -2.51% | 1.95M |
| 2026-05-06 | $32.10 | $32.78 | 2.12% | 2.04M |
| 2026-05-05 | $30.57 | $30.47 | -0.33% | 1.72M |
| 2026-05-04 | $30.35 | $29.64 | -2.34% | 1.67M |
| 2026-05-01 | $32.47 | $31.02 | -4.47% | 1.54M |
| 2026-04-30 | $31.73 | $31.42 | -0.98% | 2.21M |
| 2026-04-29 | $31.20 | $30.73 | -1.51% | 2.19M |
| 2026-04-28 | $32.39 | $31.39 | -3.09% | 1.91M |
| 2026-04-27 | $33.32 | $33.30 | -0.06% | 1.95M |
| 2026-04-24 | $33.33 | $33.18 | -0.45% | 1.72M |
| 2026-04-23 | $33.52 | $32.84 | -2.03% | 2.69M |
| 2026-04-22 | $33.43 | $33.76 | 0.99% | 1.93M |
| 2026-04-21 | $35.00 | $32.62 | -6.80% | 2.49M |
| 2026-04-20 | $34.87 | $35.03 | 0.46% | 2.07M |
| 2026-04-17 | $35.02 | $35.49 | 1.34% | 2.45M |
| 2026-04-16 | $34.19 | $34.17 | -0.06% | 1.27M |
| 2026-04-15 | $34.69 | $34.19 | -1.44% | 1.77M |
| 2026-04-14 | $34.59 | $34.78 | 0.55% | 1.32M |
| 2026-04-13 | $33.20 | $33.70 | 1.51% | 1.57M |
| 2026-04-10 | $33.13 | $33.67 | 1.63% | 1.37M |
| 2026-04-09 | $32.56 | $32.45 | -0.34% | 1.55M |
| 2026-04-08 | $32.76 | $32.89 | 0.40% | 2.72M |
| 2026-04-07 | $30.25 | $30.39 | 0.46% | 1.64M |
| 2026-04-06 | $30.15 | $30.26 | 0.36% | 1.07M |
| 2026-04-02 | $28.89 | $30.09 | 4.15% | 1.81M |
| 2026-04-01 | $29.80 | $30.55 | 2.52% | 2.05M |
| 2026-03-31 | $27.20 | $29.13 | 7.10% | 2.1M |
| 2026-03-30 | $27.69 | $26.53 | -4.19% | 1.83M |
| 2026-03-27 | $25.99 | $27.01 | 3.92% | 2.74M |
| 2026-03-26 | $26.99 | $26.05 | -3.48% | 1.84M |
| 2026-03-25 | $27.63 | $27.67 | 0.14% | 2.52M |
| 2026-03-24 | $25.47 | $26.03 | 2.20% | 1.97M |
| 2026-03-23 | $25.45 | $25.83 | 1.49% | 3.92M |
| 2026-03-20 | $25.29 | $24.75 | -2.14% | 3.12M |
| 2026-03-19 | $25.73 | $25.58 | -0.58% | 4.48M |
| 2026-03-18 | $28.39 | $27.25 | -4.02% | 2.26M |
| 2026-03-17 | $29.08 | $29.05 | -0.10% | 1.15M |
| 2026-03-16 | $28.82 | $28.90 | 0.28% | 2.28M |
| 2026-03-13 | $29.53 | $28.42 | -3.76% | 1.64M |
| 2026-03-12 | $30.20 | $29.74 | -1.52% | 2.47M |
| 2026-03-11 | $30.77 | $30.56 | -0.68% | 1.59M |
| 2026-03-10 | $30.85 | $31.26 | 1.33% | 1.69M |
Get the Latest News and Ratings for Your Stocks