Is Horizon Bancorp, Inc. (HBNC) a Buy, Sell, or Hold?
NASDAQ : HBNC
Horizon Bancorp, Inc. — Stock Chart
$20.06 USD
$0.01 (0.05%)
- Volume
- 1.03M
- Average Volume
- 567.12K
- Market Capitalization
- $1.03B
- P/E Ratio
- -6.35
- Dividend Yield
- 3.19%
- Price Target
- $21.50
- Year High
- $20.66
- Year Low
- $14.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.16
- Current Ratio
- $0.21
HBNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $20.13 | $20.06 | -0.35% | 1.04M |
| 2026-07-23 | $19.16 | $20.05 | 4.65% | 1.51M |
| 2026-07-22 | $20.31 | $20.21 | -0.49% | 729K |
| 2026-07-21 | $20.19 | $20.41 | 1.09% | 468.4K |
| 2026-07-20 | $20.28 | $20.21 | -0.35% | 671.2K |
| 2026-07-17 | $20.42 | $20.30 | -0.59% | 641.6K |
| 2026-07-16 | $19.89 | $20.56 | 3.37% | 869.7K |
| 2026-07-15 | $19.68 | $19.86 | 0.91% | 457K |
| 2026-07-14 | $19.81 | $19.62 | -0.96% | 430.94K |
| 2026-07-13 | $19.72 | $19.75 | 0.15% | 457.73K |
| 2026-07-10 | $19.49 | $19.58 | 0.46% | 484.1K |
| 2026-07-09 | $19.49 | $19.48 | -0.05% | 499.14K |
| 2026-07-08 | $19.61 | $19.30 | -1.58% | 560.5K |
| 2026-07-07 | $20.00 | $19.64 | -1.80% | 555.9K |
| 2026-07-06 | $19.75 | $19.94 | 0.96% | 604.2K |
| 2026-07-02 | $20.38 | $19.78 | -2.94% | 605.11K |
| 2026-07-01 | $19.95 | $20.48 | 2.66% | 841.28K |
| 2026-06-30 | $19.97 | $19.98 | 0.05% | 761.8K |
| 2026-06-29 | $20.03 | $20.06 | 0.15% | 1.07M |
| 2026-06-26 | $19.88 | $20.29 | 2.06% | 3.68M |
| 2026-06-25 | $19.73 | $19.78 | 0.25% | 1.13M |
| 2026-06-24 | $19.70 | $19.80 | 0.51% | 1.08M |
| 2026-06-23 | $19.41 | $19.68 | 1.39% | 1.25M |
| 2026-06-22 | $19.33 | $19.41 | 0.41% | 704.67K |
| 2026-06-18 | $19.53 | $19.34 | -0.97% | 1.01M |
| 2026-06-17 | $19.39 | $19.25 | -0.72% | 484.8K |
| 2026-06-16 | $19.47 | $19.43 | -0.21% | 624.8K |
| 2026-06-15 | $19.90 | $19.32 | -2.91% | 699.34K |
| 2026-06-12 | $19.50 | $19.75 | 1.28% | 714.61K |
| 2026-06-11 | $19.43 | $19.52 | 0.46% | 379.01K |
| 2026-06-10 | $19.26 | $19.33 | 0.36% | 356.75K |
| 2026-06-09 | $19.03 | $19.18 | 0.79% | 387.8K |
| 2026-06-08 | $18.80 | $18.90 | 0.53% | 374.42K |
| 2026-06-05 | $18.73 | $18.75 | 0.11% | 588.82K |
| 2026-06-04 | $18.51 | $18.73 | 1.19% | 711.63K |
| 2026-06-03 | $18.57 | $18.17 | -2.15% | 406.22K |
| 2026-06-02 | $18.24 | $18.64 | 2.19% | 285.4K |
| 2026-06-01 | $18.36 | $18.28 | -0.44% | 292.2K |
| 2026-05-29 | $18.44 | $18.55 | 0.60% | 427.92K |
| 2026-05-28 | $18.40 | $18.48 | 0.43% | 284.71K |
| 2026-05-27 | $18.79 | $18.43 | -1.92% | 340.4K |
| 2026-05-26 | $18.50 | $18.75 | 1.35% | 307.71K |
| 2026-05-22 | $18.47 | $18.34 | -0.70% | 249.8K |
| 2026-05-21 | $18.23 | $18.42 | 1.04% | 282.44K |
| 2026-05-20 | $17.94 | $18.33 | 2.17% | 285.9K |
| 2026-05-19 | $17.84 | $17.92 | 0.45% | 220.02K |
| 2026-05-18 | $17.70 | $17.90 | 1.13% | 225.71K |
| 2026-05-15 | $17.86 | $17.60 | -1.46% | 268.4K |
| 2026-05-14 | $17.84 | $17.88 | 0.22% | 315.22K |
| 2026-05-13 | $17.95 | $17.75 | -1.11% | 368.61K |
| 2026-05-12 | $18.08 | $18.07 | -0.06% | 244.82K |
| 2026-05-11 | $18.51 | $18.13 | -2.05% | 275.54K |
| 2026-05-08 | $18.62 | $18.49 | -0.70% | 379.02K |
| 2026-05-07 | $18.59 | $18.56 | -0.16% | 247.4K |
| 2026-05-06 | $18.59 | $18.62 | 0.16% | 242.33K |
| 2026-05-05 | $18.06 | $18.47 | 2.27% | 250.84K |
| 2026-05-04 | $18.18 | $18.06 | -0.66% | 202.3K |
| 2026-05-01 | $18.09 | $18.32 | 1.27% | 173.6K |
| 2026-04-30 | $17.91 | $18.10 | 1.06% | 276.43K |
| 2026-04-29 | $18.27 | $17.91 | -1.97% | 301.5K |
| 2026-04-28 | $18.18 | $18.39 | 1.16% | 220.22K |
| 2026-04-27 | $17.74 | $18.05 | 1.75% | 342.9K |
| 2026-04-24 | $17.78 | $17.83 | 0.28% | 418.2K |
| 2026-04-23 | $17.50 | $17.80 | 1.71% | 519.2K |
| 2026-04-22 | $17.75 | $17.55 | -1.13% | 356.42K |
| 2026-04-21 | $17.96 | $17.68 | -1.56% | 341.15K |
| 2026-04-20 | $17.98 | $17.97 | -0.06% | 249.4K |
| 2026-04-17 | $17.82 | $18.01 | 1.07% | 373.3K |
| 2026-04-16 | $17.65 | $17.58 | -0.40% | 257.9K |
| 2026-04-15 | $17.84 | $17.75 | -0.50% | 261.1K |
| 2026-04-14 | $17.63 | $17.74 | 0.62% | 325.54K |
| 2026-04-13 | $17.67 | $17.70 | 0.17% | 232K |
| 2026-04-10 | $17.56 | $17.70 | 0.80% | 474.91K |
| 2026-04-09 | $17.13 | $17.61 | 2.80% | 359.43K |
| 2026-04-08 | $17.47 | $17.35 | -0.69% | 353.7K |
| 2026-04-07 | $16.54 | $16.93 | 2.36% | 214.9K |
| 2026-04-06 | $16.67 | $16.88 | 1.26% | 182.62K |
| 2026-04-02 | $16.25 | $16.76 | 3.14% | 251.24K |
| 2026-04-01 | $16.62 | $16.77 | 0.90% | 289.51K |
| 2026-03-31 | $16.61 | $16.57 | -0.24% | 446.5K |
| 2026-03-30 | $16.36 | $16.36 | 0.00% | 338.32K |
| 2026-03-27 | $16.30 | $16.21 | -0.55% | 370.5K |
| 2026-03-26 | $16.14 | $16.34 | 1.24% | 294.4K |
| 2026-03-25 | $16.43 | $16.23 | -1.22% | 336.73K |
| 2026-03-24 | $15.96 | $16.26 | 1.88% | 321.2K |
| 2026-03-23 | $16.13 | $16.20 | 0.43% | 436.9K |
| 2026-03-20 | $16.00 | $15.81 | -1.19% | 715.32K |
| 2026-03-19 | $15.51 | $15.92 | 2.64% | 396.4K |
| 2026-03-18 | $15.83 | $15.57 | -1.64% | 433.6K |
| 2026-03-17 | $16.08 | $15.89 | -1.18% | 311.5K |