Is Helix BioPharma Corp. (HBP.TO) a Buy, Sell, or Hold?
TSX : HBP.TO
Helix BioPharma Corp. — Stock Chart
$1.4 CAD
-$0.03 (-2.1%)
- Volume
- 2.34K
- Average Volume
- 1.4K
- Market Capitalization
- $106.93M
- P/E Ratio
- -31.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.40
- Year Low
- $0.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
HBP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $1.10 | $1.40 | 27.27% | 2400 |
| 2026-07-20 | $1.37 | $1.43 | 4.38% | 1043 |
| 2026-07-17 | $1.40 | $1.40 | 0.00% | 100 |
| 2026-07-16 | $1.30 | $1.42 | 9.23% | 222 |
| 2026-07-15 | $1.41 | $1.40 | -0.71% | 308 |
| 2026-07-14 | $1.44 | $1.44 | 0.00% | 921 |
| 2026-07-13 | $1.44 | $1.44 | 0.00% | - |
| 2026-07-10 | $1.42 | $1.44 | 1.41% | 210 |
| 2026-07-09 | $1.40 | $1.39 | -0.71% | 1800 |
| 2026-07-08 | $1.37 | $1.45 | 5.84% | 1403 |
| 2026-07-07 | $1.40 | $1.40 | 0.00% | 104 |
| 2026-07-06 | $1.43 | $1.43 | 0.00% | 216 |
| 2026-07-03 | $1.35 | $1.40 | 3.70% | 800 |
| 2026-07-02 | $1.40 | $1.37 | -2.14% | 900 |
| 2026-06-30 | $1.43 | $1.45 | 1.40% | 1000 |
| 2026-06-29 | $1.40 | $1.45 | 3.57% | 1500 |
| 2026-06-26 | $1.42 | $1.45 | 2.11% | 1717 |
| 2026-06-25 | $1.30 | $1.38 | 6.15% | 1501 |
| 2026-06-24 | $1.33 | $1.33 | 0.00% | 5037 |
| 2026-06-23 | $1.42 | $1.41 | -0.70% | 3700 |
| 2026-06-22 | $1.39 | $1.50 | 7.91% | 516 |
| 2026-06-19 | $1.40 | $1.42 | 1.43% | 1114 |
| 2026-06-18 | $1.45 | $1.42 | -2.07% | 400 |
| 2026-06-17 | $1.49 | $1.49 | 0.00% | 300 |
| 2026-06-16 | $1.52 | $1.50 | -1.32% | 1100 |
| 2026-06-15 | $1.50 | $1.49 | -0.67% | 700 |
| 2026-06-12 | $1.58 | $1.58 | 0.00% | 10 |
| 2026-06-11 | $1.58 | $1.58 | 0.00% | 300 |
| 2026-06-10 | $1.50 | $1.52 | 1.33% | 204 |
| 2026-06-09 | $1.52 | $1.50 | -1.32% | 302 |
| 2026-06-08 | $1.50 | $1.53 | 2.00% | 208 |
| 2026-06-05 | $1.55 | $1.58 | 1.94% | 1500 |
| 2026-06-04 | $1.58 | $1.57 | -0.63% | 643 |
| 2026-06-03 | $1.58 | $1.58 | 0.00% | - |
| 2026-06-02 | $1.55 | $1.58 | 1.94% | 1600 |
| 2026-06-01 | $1.56 | $1.56 | 0.00% | 5341 |
| 2026-05-29 | $1.63 | $1.63 | 0.00% | - |
| 2026-05-28 | $1.60 | $1.63 | 1.87% | 1700 |
| 2026-05-27 | $1.64 | $1.64 | 0.00% | 104 |
| 2026-05-26 | $1.63 | $1.63 | 0.00% | - |
| 2026-05-25 | $1.63 | $1.63 | 0.00% | 28 |
| 2026-05-22 | $1.63 | $1.63 | 0.00% | 200 |
| 2026-05-21 | $1.57 | $1.60 | 1.91% | 825 |
| 2026-05-20 | $1.55 | $1.63 | 5.16% | 940 |
| 2026-05-19 | $1.58 | $1.58 | 0.00% | - |
| 2026-05-15 | $1.58 | $1.58 | 0.00% | 128 |
| 2026-05-14 | $1.58 | $1.57 | -0.63% | 2938 |
| 2026-05-13 | $1.58 | $1.60 | 1.27% | 338 |
| 2026-05-12 | $1.64 | $1.64 | 0.00% | - |
| 2026-05-11 | $1.60 | $1.64 | 2.50% | 500 |
| 2026-05-08 | $1.60 | $1.64 | 2.50% | 1500 |
| 2026-05-07 | $1.90 | $1.64 | -13.68% | 21111 |
| 2026-05-06 | $2.04 | $2.04 | 0.00% | - |
| 2026-05-05 | $2.04 | $2.04 | 0.00% | - |
| 2026-05-04 | $2.10 | $2.04 | -2.86% | 11745 |
| 2026-05-01 | $2.03 | $2.11 | 3.94% | 3609 |
| 2026-04-30 | $2.04 | $1.98 | -2.94% | 400 |
| 2026-04-29 | $1.96 | $2.05 | 4.59% | 2219 |
| 2026-04-28 | $1.85 | $2.02 | 9.19% | 735 |
| 2026-04-27 | $1.89 | $1.89 | 0.00% | 110 |
| 2026-04-24 | $1.90 | $1.95 | 2.63% | 1240 |
| 2026-04-23 | $1.94 | $1.94 | 0.00% | - |
| 2026-04-22 | $1.94 | $1.94 | 0.00% | 105 |
| 2026-04-21 | $1.93 | $1.94 | 0.52% | 1201 |
| 2026-04-20 | $1.96 | $1.96 | 0.00% | 2603 |
| 2026-04-17 | $1.93 | $1.99 | 3.11% | 1411 |
| 2026-04-16 | $1.62 | $2.00 | 23.46% | 10745 |
| 2026-04-15 | $1.99 | $1.99 | 0.00% | - |
| 2026-04-14 | $1.95 | $1.99 | 2.05% | 1306 |
| 2026-04-13 | $1.88 | $1.96 | 4.26% | 2233 |
| 2026-04-10 | $1.88 | $1.88 | 0.00% | 112 |
| 2026-04-09 | $1.99 | $1.88 | -5.53% | 505 |
| 2026-04-08 | $1.70 | $1.82 | 7.06% | 417 |
| 2026-04-07 | $1.50 | $1.63 | 8.67% | 25200 |
| 2026-04-06 | $1.51 | $1.51 | 0.00% | 425 |
| 2026-04-02 | $1.71 | $1.70 | -0.58% | 600 |
| 2026-04-01 | $1.87 | $1.80 | -3.74% | 3521 |
| 2026-03-31 | $2.03 | $1.86 | -8.37% | 3518 |
| 2026-03-30 | $1.70 | $1.94 | 14.12% | 9820 |
| 2026-03-27 | $1.84 | $1.84 | 0.00% | - |
| 2026-03-26 | $1.77 | $1.84 | 3.95% | 317 |
| 2026-03-25 | $1.71 | $1.71 | 0.00% | 209 |
| 2026-03-24 | $1.65 | $1.69 | 2.42% | 6800 |
| 2026-03-23 | $1.65 | $1.65 | 0.00% | - |
| 2026-03-20 | $1.65 | $1.65 | 0.00% | 316 |
| 2026-03-19 | $1.67 | $1.60 | -4.19% | 1512 |
| 2026-03-18 | $1.79 | $1.70 | -5.03% | 2100 |
| 2026-03-17 | $1.80 | $1.84 | 2.22% | 5335 |
| 2026-03-16 | $1.99 | $1.79 | -10.05% | 6941 |
| 2026-03-13 | $2.00 | $1.99 | -0.50% | 1619 |