Loading live market data…

Harbor Capital Appreciation Fund

NASDAQ:HCAIX

$111.96 USD

$0.94 (0.85%)

Volume
0
Average Volume
0
Market Capitalization
$25.73B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$122.86
Year Low
$89.55
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $111.96 $111.96 0.00% -
2026-07-14 $111.02 $111.02 0.00% -
2026-07-13 $109.91 $109.91 0.00% -
2026-07-10 $111.29 $111.29 0.00% -
2026-07-09 $111.23 $111.23 0.00% -
2026-07-08 $110.01 $110.01 0.00% -
2026-07-07 $110.07 $110.07 0.00% -
2026-07-06 $110.66 $110.66 0.00% -
2026-07-02 $109.31 $109.31 0.00% -
2026-07-01 $109.35 $109.35 0.00% -
2026-06-30 $109.19 $109.19 0.00% -
2026-06-29 $107.94 $107.94 0.00% -
2026-06-26 $106.00 $106.00 0.00% -
2026-06-25 $104.97 $104.97 0.00% -
2026-06-24 $106.45 $106.45 0.00% -
2026-06-23 $106.57 $106.57 0.00% -
2026-06-22 $108.12 $108.12 0.00% -
2026-06-18 $110.06 $110.06 0.00% -
2026-06-17 $108.59 $108.59 0.00% -
2026-06-16 $109.96 $109.96 0.00% -
2026-06-15 $110.93 $110.93 0.00% -
2026-06-12 $108.12 $108.12 0.00% -
2026-06-11 $108.08 $108.08 0.00% -
2026-06-10 $106.31 $106.31 0.00% -
2026-06-09 $108.67 $108.67 0.00% -
2026-06-08 $109.44 $109.44 0.00% -
2026-06-05 $108.92 $108.92 0.00% -
2026-06-04 $112.79 $112.79 0.00% -
2026-06-03 $112.64 $112.64 0.00% -
2026-06-02 $114.23 $114.23 0.00% -
2026-06-01 $115.01 $115.01 0.00% -
2026-05-29 $114.03 $114.03 0.00% -
2026-05-28 $113.52 $113.52 0.00% -
2026-05-27 $111.60 $111.60 0.00% -
2026-05-26 $111.46 $111.46 0.00% -
2026-05-22 $110.59 $110.59 0.00% -
2026-05-21 $110.30 $110.30 0.00% -
2026-05-20 $110.27 $110.27 0.00% -
2026-05-19 $108.60 $108.60 0.00% -
2026-05-18 $109.54 $109.54 0.00% -
2026-05-15 $109.60 $109.60 0.00% -
2026-05-14 $111.19 $111.19 0.00% -
2026-05-13 $110.02 $110.02 0.00% -
2026-05-12 $109.05 $109.05 0.00% -
2026-05-11 $109.23 $109.23 0.00% -
2026-05-08 $109.63 $109.63 0.00% -
2026-05-07 $109.01 $109.01 0.00% -
2026-05-06 $108.59 $108.59 0.00% -
2026-05-05 $106.54 $106.54 0.00% -
2026-05-04 $106.28 $106.28 0.00% -
2026-05-01 $106.43 $106.43 0.00% -
2026-04-30 $105.58 $105.58 0.00% -
2026-04-29 $104.65 $104.65 0.00% -
2026-04-28 $104.74 $104.74 0.00% -
2026-04-27 $105.92 $105.92 0.00% -
2026-04-24 $105.78 $105.78 0.00% -
2026-04-23 $104.14 $104.14 0.00% -
2026-04-22 $105.24 $105.24 0.00% -
2026-04-21 $103.21 $103.21 0.00% -
2026-04-20 $103.90 $103.90 0.00% -
2026-04-17 $104.33 $104.33 0.00% -
2026-04-16 $102.95 $102.95 0.00% -
2026-04-15 $102.86 $102.86 0.00% -
2026-04-14 $101.09 $101.09 0.00% -
2026-04-13 $99.13 $99.13 0.00% -
2026-04-10 $97.75 $97.75 0.00% -
2026-04-09 $97.53 $97.53 0.00% -
2026-04-08 $97.12 $97.12 0.00% -
2026-04-07 $94.46 $94.46 0.00% -
2026-04-06 $94.14 $94.14 0.00% -
2026-04-02 $93.74 $93.74 0.00% -
2026-04-01 $93.85 $93.85 0.00% -
2026-03-31 $92.88 $92.88 0.00% -
2026-03-30 $89.55 $89.55 0.00% -
2026-03-27 $89.91 $89.91 0.00% -
2026-03-26 $92.10 $92.10 0.00% -
2026-03-25 $94.38 $94.38 0.00% -
2026-03-24 $93.52 $93.52 0.00% -
2026-03-23 $94.75 $94.75 0.00% -
2026-03-20 $93.14 $93.14 0.00% -
2026-03-19 $95.04 $95.04 0.00% -
2026-03-18 $95.53 $95.53 0.00% -
2026-03-17 $96.90 $96.90 0.00% -
2026-03-16 $96.92 $96.92 0.00% -
2026-03-13 $95.92 $95.92 0.00% -
2026-03-12 $97.00 $97.00 0.00% -
2026-03-11 $98.77 $98.77 0.00% -
2026-03-10 $98.87 $98.87 0.00% -
2026-03-09 $99.11 $99.11 0.00% -
2026-03-06 $97.90 $97.90 0.00% -