Is Harbor Custom Development, Inc. (HCDI) a Buy, Sell, or Hold?
NASDAQ : HCDI
Harbor Custom Development, Inc. — Stock Chart
$0.199 USD
-$0.12 (-37.62%)
- Volume
- 1.06M
- Average Volume
- 1.64M
- Market Capitalization
- $463.54K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.85
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $1.29
HCDI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-16 | $0.14 | $0.14 | 0.00% | 2925 |
| 2024-01-12 | $0.14 | $0.14 | 0.00% | 4036 |
| 2024-01-11 | $0.13 | $0.16 | 24.56% | 34431 |
| 2024-01-10 | $0.13 | $0.16 | 19.96% | 82757 |
| 2024-01-09 | $0.13 | $0.13 | 4.58% | 44417 |
| 2024-01-08 | $0.15 | $0.13 | -10.34% | 45590 |
| 2024-01-05 | $0.15 | $0.15 | 3.45% | 15621 |
| 2024-01-04 | $0.14 | $0.15 | 2.84% | 46041 |
| 2024-01-03 | $0.15 | $0.15 | 0.00% | 32655 |
| 2024-01-02 | $0.17 | $0.15 | -14.71% | 93618 |
| 2023-12-29 | $0.13 | $0.12 | -5.80% | 16091 |
| 2023-12-28 | $0.15 | $0.14 | -7.28% | 74793 |
| 2023-12-27 | $0.15 | $0.15 | 0.00% | 25413 |
| 2023-12-26 | $0.15 | $0.16 | 5.89% | 163.96K |
| 2023-12-22 | $0.16 | $0.15 | -2.52% | 103.96K |
| 2023-12-21 | $0.20 | $0.15 | -24.98% | 398.82K |
| 2023-12-20 | $0.20 | $0.20 | -0.50% | 1.25M |
| 2023-12-19 | $0.43 | $0.32 | -25.22% | 987.46K |
| 2023-12-18 | $0.44 | $0.44 | -0.72% | 478.46K |
| 2023-12-15 | $0.43 | $0.44 | 2.39% | 351.66K |
| 2023-12-14 | $0.45 | $0.43 | -4.44% | 434.54K |
| 2023-12-13 | $0.50 | $0.48 | -5.09% | 281.49K |
| 2023-12-12 | $0.43 | $0.57 | 33.41% | 1.36M |
| 2023-12-11 | $0.82 | $0.68 | -17.49% | 919.89K |
| 2023-12-08 | $0.93 | $0.81 | -12.98% | 274.64K |
| 2023-12-07 | $0.91 | $0.88 | -3.39% | 698.53K |
| 2023-12-06 | $1.09 | $0.97 | -10.82% | 959.37K |
| 2023-12-05 | $1.22 | $1.17 | -4.10% | 5.54M |
| 2023-12-04 | $1.00 | $1.08 | 8.00% | 1.34M |
| 2023-12-01 | $1.19 | $1.12 | -5.88% | 79.2M |
| 2023-11-30 | $0.72 | $0.86 | 19.46% | 2.87M |
| 2023-11-29 | $0.73 | $0.69 | -4.89% | 89863 |
| 2023-11-28 | $0.72 | $0.72 | -0.19% | 93373 |
| 2023-11-27 | $0.75 | $0.75 | 0.00% | 50433 |
| 2023-11-24 | $0.78 | $0.75 | -3.83% | 32636 |
| 2023-11-22 | $0.81 | $0.77 | -5.42% | 54534 |
| 2023-11-21 | $0.85 | $0.79 | -7.08% | 125.95K |
| 2023-11-20 | $0.85 | $0.81 | -4.26% | 140.41K |
| 2023-11-17 | $0.96 | $0.94 | -2.28% | 1.12M |
| 2023-11-16 | $0.82 | $0.86 | 4.27% | 844.89K |
| 2023-11-15 | $0.73 | $0.82 | 12.18% | 62248 |
| 2023-11-14 | $0.72 | $0.73 | 1.40% | 29873 |
| 2023-11-13 | $0.77 | $0.73 | -4.84% | 43852 |
| 2023-11-10 | $0.80 | $0.79 | -0.63% | 17149 |
| 2023-11-09 | $0.82 | $0.86 | 4.76% | 4237 |
| 2023-11-08 | $0.83 | $0.86 | 3.61% | 10368 |
| 2023-11-07 | $0.90 | $0.80 | -10.65% | 47946 |
| 2023-11-06 | $0.93 | $0.83 | -10.87% | 95223 |
| 2023-11-03 | $0.98 | $0.93 | -5.11% | 8595 |
| 2023-11-02 | $0.97 | $0.96 | -1.02% | 10473 |
| 2023-11-01 | $0.87 | $0.92 | 6.25% | 20236 |
| 2023-10-31 | $0.86 | $0.95 | 9.95% | 53722 |
| 2023-10-30 | $0.89 | $0.89 | 0.54% | 4011 |
| 2023-10-27 | $0.90 | $0.82 | -8.89% | 14175 |
| 2023-10-26 | $0.92 | $0.87 | -4.92% | 5324 |
| 2023-10-25 | $0.89 | $0.89 | 0.00% | 7927 |
| 2023-10-24 | $0.87 | $0.93 | 5.83% | 18247 |
| 2023-10-23 | $0.85 | $0.85 | -0.13% | 107.56K |
| 2023-10-20 | $1.10 | $0.91 | -16.85% | 229.93K |
| 2023-10-19 | $1.24 | $1.12 | -9.68% | 67552 |
| 2023-10-18 | $1.34 | $1.29 | -4.05% | 21903 |
| 2023-10-17 | $1.31 | $1.29 | -1.53% | 14691 |
| 2023-10-16 | $1.30 | $1.31 | 0.77% | 27989 |
| 2023-10-13 | $1.32 | $1.39 | 5.30% | 13427 |
| 2023-10-12 | $1.34 | $1.38 | 2.99% | 17009 |
| 2023-10-11 | $1.37 | $1.37 | 0.00% | 12547 |
| 2023-10-10 | $1.38 | $1.43 | 3.72% | 5791 |
| 2023-10-09 | $1.36 | $1.38 | 1.65% | 3364 |
| 2023-10-06 | $1.30 | $1.36 | 4.37% | 23348 |
| 2023-10-05 | $1.34 | $1.28 | -4.48% | 11287 |
| 2023-10-04 | $1.30 | $1.35 | 3.85% | 11589 |
| 2023-10-03 | $1.29 | $1.28 | -0.78% | 21736 |
| 2023-10-02 | $1.45 | $1.31 | -9.66% | 9780 |
| 2023-09-29 | $1.41 | $1.41 | 0.00% | 18576 |
| 2023-09-28 | $1.47 | $1.42 | -3.40% | 34966 |
| 2023-09-27 | $1.55 | $1.52 | -1.69% | 22509 |
| 2023-09-26 | $1.52 | $1.56 | 2.63% | 11610 |
| 2023-09-25 | $1.49 | $1.49 | 0.00% | 9467 |
| 2023-09-22 | $1.44 | $1.47 | 2.08% | 8467 |
| 2023-09-21 | $1.45 | $1.39 | -3.93% | 14599 |
| 2023-09-20 | $1.47 | $1.48 | 0.68% | 17612 |
| 2023-09-19 | $1.53 | $1.51 | -1.31% | 15045 |
| 2023-09-18 | $1.55 | $1.55 | 0.00% | 21132 |
| 2023-09-15 | $1.64 | $1.60 | -2.44% | 10266 |
| 2023-09-14 | $1.57 | $1.64 | 4.46% | 56358 |
| 2023-09-13 | $1.78 | $1.60 | -10.11% | 57289 |
| 2023-09-12 | $1.59 | $1.71 | 7.55% | 266.22K |
| 2023-09-11 | $1.53 | $1.60 | 4.58% | 33584 |
| 2023-09-08 | $1.47 | $1.45 | -1.64% | 34359 |
| 2023-09-07 | $1.62 | $1.50 | -7.41% | 26434 |