Is Harbor Custom Development, Inc. (HCDIQ) a Buy, Sell, or Hold?
OTC : HCDIQ
Harbor Custom Development, Inc. — Stock Chart
$0.0002 USD
$0.0 (100.0%)
- Volume
- 125
- Average Volume
- 7.73K
- Market Capitalization
- $537
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.18
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.46
- Current Ratio
- $1.29
HCDIQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-01 | $0.00 | $0.00 | 0.00% | 125 |
| 2024-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-30 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-29 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-26 | $0.00 | $0.00 | 0.00% | - |
| 2024-07-25 | $0.00 | $0.00 | 9900.00% | 3033 |
| 2024-07-23 | $0.01 | $0.03 | 326.23% | 5000 |
| 2024-07-22 | $0.01 | $0.03 | 318.85% | 5000 |
| 2024-07-19 | $0.01 | $0.03 | 318.85% | 236 |
| 2024-07-18 | $0.01 | $0.01 | 0.00% | 218 |
| 2024-07-17 | $0.01 | $0.01 | 0.00% | 5026 |
| 2024-07-16 | $0.01 | $0.01 | 0.00% | 1013 |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 448 |
| 2024-07-12 | $0.01 | $0.01 | 0.00% | 332 |
| 2024-07-11 | $0.01 | $0.01 | 0.00% | 9175 |
| 2024-07-10 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-08 | $0.01 | $0.01 | 0.00% | 453 |
| 2024-07-05 | $0.01 | $0.02 | 75.00% | 15190 |
| 2024-07-03 | $0.01 | $0.01 | 0.00% | 200 |
| 2024-07-02 | $0.01 | $0.01 | -40.00% | 11376 |
| 2024-07-01 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-28 | $0.02 | $0.01 | -68.31% | 2068 |
| 2024-06-27 | $0.01 | $0.01 | 0.00% | 237 |
| 2024-06-26 | $0.01 | $0.02 | 103.33% | 5193 |
| 2024-06-25 | $0.02 | $0.02 | 9.25% | 4180 |
| 2024-06-24 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-20 | $0.01 | $0.01 | 0.00% | - |
| 2024-06-18 | $0.01 | $0.01 | -10.00% | 65067 |
| 2024-06-17 | $0.01 | $0.01 | 40.62% | 53012 |
| 2024-06-14 | $0.00 | $0.01 | 16.33% | 660 |
| 2024-06-13 | $0.01 | $0.03 | 141.46% | 2174 |
| 2024-06-12 | $0.01 | $0.01 | 0.00% | 184 |
| 2024-06-11 | $0.01 | $0.02 | 30.33% | 16077 |
| 2024-06-10 | $0.00 | $0.02 | 308.15% | 658 |
| 2024-06-07 | $0.03 | $0.00 | -85.57% | 6972 |
| 2024-06-06 | $0.00 | $0.03 | 609.52% | 22204 |
| 2024-06-05 | $0.01 | $0.02 | 178.49% | 14579 |
| 2024-06-04 | $0.02 | $0.02 | 0.00% | 738 |
| 2024-06-03 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-31 | $0.01 | $0.01 | 0.00% | - |
| 2024-05-30 | $0.02 | $0.01 | -33.33% | 161.34K |
| 2024-05-29 | $0.02 | $0.02 | 0.00% | 18221 |
| 2024-05-28 | $0.02 | $0.02 | 0.00% | 308 |
| 2024-05-24 | $0.03 | $0.02 | -42.31% | 6926 |
| 2024-05-23 | $0.02 | $0.03 | 57.58% | 3990 |
| 2024-05-22 | $0.03 | $0.03 | -9.09% | 50723 |
| 2024-05-21 | $0.06 | $0.03 | -49.75% | 9462 |
| 2024-05-20 | $0.02 | $0.02 | 13.33% | 608 |
| 2024-05-17 | $0.02 | $0.02 | 0.00% | - |
| 2024-05-16 | $0.02 | $0.02 | 0.00% | 246 |
| 2024-05-15 | $0.03 | $0.02 | -17.09% | 19816 |
| 2024-05-14 | $0.02 | $0.02 | -23.78% | 1188 |
| 2024-05-13 | $0.02 | $0.02 | 0.00% | 375 |
| 2024-05-10 | $0.04 | $0.03 | -4.53% | 1432 |
| 2024-05-09 | $0.03 | $0.04 | 7.89% | 723 |
| 2024-05-08 | $0.02 | $0.02 | 16.67% | 2913 |
| 2024-05-07 | $0.02 | $0.02 | -6.25% | 1615 |
| 2024-05-06 | $0.02 | $0.03 | 87.21% | 2080 |
| 2024-05-03 | $0.02 | $0.02 | 0.00% | 2470 |
| 2024-05-02 | $0.04 | $0.03 | -22.36% | 10316 |
| 2024-05-01 | $0.03 | $0.02 | -37.74% | 408 |
| 2024-04-30 | $0.02 | $0.02 | 0.00% | 1325 |
| 2024-04-29 | $0.02 | $0.04 | 154.14% | 516 |
| 2024-04-26 | $0.04 | $0.04 | 0.00% | 5030 |
| 2024-04-25 | $0.02 | $0.04 | 172.93% | 10542 |
| 2024-04-24 | $0.02 | $0.02 | -10.29% | 676 |
| 2024-04-23 | $0.02 | $0.02 | 11.46% | 1366 |
| 2024-04-22 | $0.02 | $0.02 | 0.00% | 265 |
| 2024-04-19 | $0.04 | $0.04 | 0.00% | - |
| 2024-04-18 | $0.02 | $0.04 | 172.93% | 262 |
| 2024-04-17 | $0.03 | $0.03 | 0.00% | 321 |
| 2024-04-16 | $0.02 | $0.02 | 0.00% | 539 |
| 2024-04-15 | $0.02 | $0.02 | 0.00% | 1364 |
| 2024-04-12 | $0.02 | $0.02 | 0.00% | 489 |
| 2024-04-11 | $0.03 | $0.03 | 0.00% | 100 |
| 2024-04-10 | $0.02 | $0.03 | 28.33% | 34001 |
| 2024-04-09 | $0.03 | $0.03 | 5.13% | 5539 |
| 2024-04-08 | $0.02 | $0.03 | 99.33% | 8968 |
| 2024-04-05 | $0.02 | $0.02 | -4.76% | 1720 |
| 2024-04-04 | $0.02 | $0.02 | -3.23% | 2025 |
| 2024-04-03 | $0.02 | $0.03 | 44.40% | 699 |
| 2024-04-02 | $0.02 | $0.02 | 0.00% | 177 |
| 2024-04-01 | $0.06 | $0.02 | -63.58% | 124.89K |
| 2024-03-28 | $0.01 | $0.01 | 0.00% | 214 |
| 2024-03-27 | $0.05 | $0.01 | -70.28% | 29986 |
| 2024-03-26 | $0.05 | $0.01 | -79.32% | 3342 |
| 2024-03-25 | $0.02 | $0.05 | 128.31% | 3308 |
| 2024-03-22 | $0.01 | $0.05 | 254.61% | 31463 |