Is Hennessy Capital Investment Corp. VIII (HCIC) a Buy, Sell, or Hold?
NASDAQ : HCIC
Hennessy Capital Investment Corp. VIII — Stock Chart
$9.975 USD
$0.01 (0.05%)
- Volume
- 0
- Average Volume
- 20.62K
- Market Capitalization
- $247.59M
- P/E Ratio
- -8312.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.01
- Year Low
- $9.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
HCIC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-22 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-21 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-20 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-17 | $9.97 | $9.97 | 0.00% | 8 |
| 2026-07-16 | $9.98 | $9.97 | -0.10% | 3523 |
| 2026-07-15 | $9.98 | $9.98 | 0.00% | 12428 |
| 2026-07-14 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-07-13 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-07-10 | $9.98 | $9.98 | 0.00% | 3 |
| 2026-07-09 | $9.95 | $9.98 | 0.30% | 7737 |
| 2026-07-08 | $9.95 | $9.94 | -0.10% | 6100 |
| 2026-07-07 | $10.00 | $10.00 | 0.00% | 8 |
| 2026-07-06 | $10.00 | $10.00 | 0.00% | 71 |
| 2026-07-02 | $9.98 | $10.00 | 0.20% | 125.9K |
| 2026-07-01 | $9.97 | $9.94 | -0.30% | 10500 |
| 2026-06-30 | $9.93 | $9.93 | 0.00% | 54522 |
| 2026-06-29 | $9.93 | $9.93 | 0.00% | 322 |
| 2026-06-26 | $9.95 | $9.94 | -0.10% | 3102 |
| 2026-06-25 | $9.93 | $9.97 | 0.40% | 3228 |
| 2026-06-24 | $9.95 | $9.93 | -0.20% | 2100 |
| 2026-06-23 | $9.95 | $9.95 | 0.00% | 200 |
| 2026-06-22 | $9.93 | $9.93 | 0.00% | 7400 |
| 2026-06-18 | $9.93 | $9.93 | 0.00% | 7129 |
| 2026-06-17 | $9.93 | $9.93 | 0.00% | 18515 |
| 2026-06-16 | $9.93 | $9.93 | 0.00% | 50102 |
| 2026-06-15 | $9.93 | $9.93 | 0.00% | 138 |
| 2026-06-12 | $9.90 | $9.90 | 0.00% | 3 |
| 2026-06-11 | $9.90 | $9.90 | 0.00% | 341 |
| 2026-06-10 | $9.90 | $9.90 | 0.00% | 200 |
| 2026-06-09 | $9.90 | $9.90 | 0.00% | 102 |
| 2026-06-08 | $9.90 | $9.90 | 0.00% | 239 |
| 2026-06-05 | $9.90 | $9.90 | 0.00% | 38811 |
| 2026-06-04 | $9.90 | $9.90 | 0.00% | 218 |
| 2026-06-03 | $9.90 | $9.90 | 0.00% | 5719 |
| 2026-06-02 | $9.90 | $9.90 | 0.00% | 145 |
| 2026-06-01 | $9.90 | $9.91 | 0.10% | 7200 |
| 2026-05-29 | $9.89 | $9.88 | -0.10% | 15300 |
| 2026-05-28 | $9.88 | $9.88 | 0.00% | 130 |
| 2026-05-27 | $9.88 | $9.88 | 0.00% | 200 |
| 2026-05-26 | $9.88 | $9.89 | 0.10% | 25439 |
| 2026-05-22 | $9.90 | $9.88 | -0.20% | 7821 |
| 2026-05-21 | $9.89 | $9.89 | 0.00% | 2200 |
| 2026-05-20 | $9.89 | $9.89 | 0.00% | 323 |
| 2026-05-19 | $9.89 | $9.89 | 0.00% | 420 |
| 2026-05-18 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-15 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-14 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-13 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-12 | $9.88 | $9.88 | 0.00% | 26400 |
| 2026-05-11 | $9.88 | $9.88 | 0.00% | 21700 |
| 2026-05-08 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-07 | $9.88 | $9.88 | 0.00% | 2502 |
| 2026-05-06 | $9.88 | $9.87 | -0.10% | 76101 |
| 2026-05-05 | $9.88 | $9.88 | 0.00% | 2003 |
| 2026-05-04 | $9.87 | $9.88 | 0.10% | 127.1K |
| 2026-05-01 | $9.87 | $9.87 | 0.00% | - |
| 2026-04-30 | $9.88 | $9.87 | -0.10% | 25130 |
| 2026-04-29 | $9.88 | $9.88 | 0.00% | 200 |
| 2026-04-28 | $9.88 | $9.89 | 0.10% | 64900 |
| 2026-04-27 | $9.89 | $9.89 | 0.00% | 104 |
| 2026-04-24 | $9.89 | $9.89 | 0.00% | 101 |
| 2026-04-23 | $9.88 | $9.88 | 0.00% | 135.9K |
| 2026-04-22 | $9.88 | $9.88 | 0.00% | 104 |
| 2026-04-21 | $9.83 | $9.85 | 0.20% | 35712 |
| 2026-04-20 | $9.84 | $9.84 | 0.00% | 322.74K |
| 2026-04-17 | $9.84 | $9.84 | 0.00% | - |
| 2026-04-16 | $9.85 | $9.84 | -0.10% | 52000 |
| 2026-04-15 | $9.84 | $9.82 | -0.20% | 300 |
| 2026-04-14 | $9.84 | $9.82 | -0.20% | 1400 |
| 2026-04-13 | $9.84 | $9.82 | -0.20% | 136.8K |
| 2026-04-10 | $9.84 | $9.84 | 0.00% | 500 |
| 2026-04-09 | $9.84 | $9.83 | -0.10% | 10400 |
| 2026-04-08 | $9.83 | $9.83 | 0.00% | 5900 |
| 2026-04-07 | $9.85 | $9.82 | -0.30% | 500 |
| 2026-04-06 | $9.82 | $9.82 | 0.00% | 51600 |
| 2026-04-02 | $9.81 | $9.82 | 0.10% | 150.5K |
| 2026-04-01 | $9.83 | $9.83 | 0.00% | - |
| 2026-03-31 | $9.80 | $9.83 | 0.31% | 28100 |
| 2026-03-30 | $9.91 | $9.87 | -0.40% | 34500 |