Is The Hackett Group, Inc. (HCKT) a Buy, Sell, or Hold?
NASDAQ : HCKT
The Hackett Group, Inc. — Stock Chart
$11.22 USD
-$0.31 (-2.69%)
- Volume
- 309.27K
- Average Volume
- 376.33K
- Market Capitalization
- $282.62M
- P/E Ratio
- 17.17
- Dividend Yield
- 4.28%
- Price Target
- $16.50
- Year High
- $21.40
- Year Low
- $9.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.94
HCKT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.51 | $11.22 | -2.52% | 318.67K |
| 2026-08-07 | $11.18 | $11.53 | 3.13% | 481.1K |
| 2026-08-06 | $11.37 | $11.12 | -2.20% | 549.02K |
| 2026-08-05 | $10.65 | $11.51 | 8.08% | 658.2K |
| 2026-08-04 | $11.14 | $11.29 | 1.35% | 382.55K |
| 2026-08-03 | $10.91 | $11.31 | 3.67% | 306.2K |
| 2026-07-31 | $10.78 | $10.72 | -0.56% | 330.3K |
| 2026-07-30 | $11.08 | $10.67 | -3.70% | 447.12K |
| 2026-07-29 | $10.58 | $11.17 | 5.58% | 1.12M |
| 2026-07-28 | $10.25 | $10.57 | 3.12% | 263.82K |
| 2026-07-27 | $9.91 | $10.13 | 2.22% | 264.31K |
| 2026-07-24 | $9.41 | $9.71 | 3.19% | 322.02K |
| 2026-07-23 | $9.41 | $9.30 | -1.17% | 461.2K |
| 2026-07-22 | $10.32 | $9.43 | -8.62% | 283.81K |
| 2026-07-21 | $10.10 | $10.17 | 0.69% | 344.92K |
| 2026-07-20 | $10.27 | $10.25 | -0.19% | 169.93K |
| 2026-07-17 | $10.36 | $10.34 | -0.19% | 221K |
| 2026-07-16 | $10.27 | $10.38 | 1.07% | 581.93K |
| 2026-07-15 | $9.84 | $10.15 | 3.15% | 353.5K |
| 2026-07-14 | $10.39 | $9.81 | -5.58% | 486.72K |
| 2026-07-13 | $10.23 | $10.61 | 3.71% | 514.92K |
| 2026-07-10 | $10.07 | $10.08 | 0.10% | 586.7K |
| 2026-07-09 | $9.99 | $9.93 | -0.60% | 440.34K |
| 2026-07-08 | $10.68 | $10.06 | -5.81% | 269.8K |
| 2026-07-07 | $11.06 | $10.74 | -2.89% | 293.6K |
| 2026-07-06 | $10.74 | $10.89 | 1.40% | 310.9K |
| 2026-07-02 | $11.01 | $10.84 | -1.54% | 221.2K |
| 2026-07-01 | $10.82 | $11.01 | 1.76% | 206.91K |
| 2026-06-30 | $10.92 | $10.77 | -1.37% | 196.72K |
| 2026-06-29 | $11.45 | $10.99 | -4.02% | 306.4K |
| 2026-06-26 | $10.50 | $11.29 | 7.52% | 715.04K |
| 2026-06-25 | $10.48 | $10.48 | 0.00% | 274K |
| 2026-06-24 | $10.49 | $10.54 | 0.48% | 273.92K |
| 2026-06-23 | $10.26 | $10.49 | 2.24% | 310.02K |
| 2026-06-22 | $10.19 | $10.25 | 0.59% | 333.31K |
| 2026-06-18 | $10.58 | $10.40 | -1.70% | 702.7K |
| 2026-06-17 | $10.72 | $10.59 | -1.21% | 436K |
| 2026-06-16 | $10.71 | $10.76 | 0.47% | 232K |
| 2026-06-15 | $11.07 | $10.64 | -3.88% | 557.88K |
| 2026-06-12 | $10.85 | $11.00 | 1.38% | 186.3K |
| 2026-06-11 | $10.97 | $10.77 | -1.82% | 225.44K |
| 2026-06-10 | $11.00 | $10.92 | -0.73% | 263.32K |
| 2026-06-09 | $10.89 | $11.00 | 1.01% | 182.41K |
| 2026-06-08 | $10.89 | $10.91 | 0.18% | 218.5K |
| 2026-06-05 | $11.07 | $10.93 | -1.26% | 304.92K |
| 2026-06-04 | $11.15 | $11.07 | -0.72% | 198.82K |
| 2026-06-03 | $11.47 | $11.00 | -4.10% | 350.16K |
| 2026-06-02 | $12.00 | $11.54 | -3.83% | 324.34K |
| 2026-06-01 | $11.67 | $12.06 | 3.34% | 350.5K |
| 2026-05-29 | $11.39 | $11.53 | 1.23% | 1.08M |
| 2026-05-28 | $11.18 | $11.37 | 1.70% | 333.4K |
| 2026-05-27 | $11.06 | $11.19 | 1.18% | 251.41K |
| 2026-05-26 | $11.13 | $11.06 | -0.63% | 497.3K |
| 2026-05-22 | $10.67 | $11.11 | 4.12% | 391.4K |
| 2026-05-21 | $10.00 | $10.64 | 6.40% | 464.64K |
| 2026-05-20 | $9.54 | $10.04 | 5.24% | 586.51K |
| 2026-05-19 | $9.36 | $9.63 | 2.88% | 498.9K |
| 2026-05-18 | $9.42 | $9.44 | 0.21% | 426.53K |
| 2026-05-15 | $9.44 | $9.46 | 0.21% | 451.5K |
| 2026-05-14 | $9.32 | $9.57 | 2.68% | 556.34K |
| 2026-05-13 | $10.15 | $9.22 | -9.16% | 587.3K |
| 2026-05-12 | $10.41 | $10.24 | -1.63% | 679.2K |
| 2026-05-11 | $10.63 | $10.37 | -2.45% | 786.1K |
| 2026-05-08 | $11.31 | $10.74 | -5.04% | 402.83K |
| 2026-05-07 | $10.26 | $11.41 | 11.21% | 731.3K |
| 2026-05-06 | $10.64 | $10.21 | -4.04% | 1.38M |
| 2026-05-05 | $13.76 | $13.89 | 0.94% | 341.9K |
| 2026-05-04 | $13.43 | $13.70 | 2.01% | 270.06K |
| 2026-05-01 | $13.04 | $13.49 | 3.45% | 235.65K |
| 2026-04-30 | $12.96 | $12.91 | -0.39% | 203.33K |
| 2026-04-29 | $13.01 | $13.07 | 0.46% | 206.47K |
| 2026-04-28 | $12.80 | $13.14 | 2.66% | 171.72K |
| 2026-04-27 | $12.98 | $12.86 | -0.92% | 184.22K |
| 2026-04-24 | $12.54 | $12.98 | 3.51% | 296.8K |
| 2026-04-23 | $13.92 | $12.61 | -9.41% | 247.51K |
| 2026-04-22 | $13.91 | $13.85 | -0.43% | 235.7K |
| 2026-04-21 | $14.23 | $13.95 | -1.97% | 187.73K |
| 2026-04-20 | $13.92 | $14.14 | 1.58% | 224.6K |
| 2026-04-17 | $13.71 | $13.96 | 1.82% | 283.51K |
| 2026-04-16 | $13.69 | $13.50 | -1.39% | 256.92K |
| 2026-04-15 | $13.34 | $13.69 | 2.62% | 202.7K |
| 2026-04-14 | $12.91 | $13.33 | 3.25% | 316.64K |
| 2026-04-13 | $12.40 | $12.91 | 4.11% | 377.3K |
| 2026-04-10 | $12.87 | $12.44 | -3.34% | 187.04K |
| 2026-04-09 | $13.05 | $12.87 | -1.38% | 219.1K |
| 2026-04-08 | $13.70 | $13.11 | -4.31% | 153.6K |
| 2026-04-07 | $13.29 | $13.19 | -0.75% | 161.34K |
| 2026-04-06 | $13.33 | $13.34 | 0.08% | 233.05K |
| 2026-04-02 | $12.67 | $13.31 | 5.05% | 307.95K |
| 2026-04-01 | $13.17 | $12.91 | -1.97% | 187.5K |