Is HCM Acquisition Corp (HCMA) a Buy, Sell, or Hold?
NASDAQ : HCMA
HCM Acquisition Corp
$10.32 USD
-$0.02 (-0.17%)
- Volume
- 6
- Average Volume
- 37.28K
- Market Capitalization
- $136.06M
- P/E Ratio
- 89.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.49
- Year Low
- $10.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.07
HCMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.32 | $10.32 | 0.00% | 6 |
| 2026-07-16 | $10.32 | $10.32 | 0.00% | 4 |
| 2026-07-15 | $10.32 | $10.32 | 0.00% | 125.11K |
| 2026-07-14 | $10.32 | $10.32 | 0.00% | 3 |
| 2026-07-13 | $10.32 | $10.32 | 0.00% | 3 |
| 2026-07-10 | $10.32 | $10.32 | 0.00% | 3 |
| 2026-07-09 | $10.32 | $10.32 | 0.00% | 3 |
| 2026-07-08 | $10.28 | $10.32 | 0.39% | 437 |
| 2026-07-07 | $10.33 | $10.33 | 0.00% | 1000 |
| 2026-07-06 | $10.33 | $10.33 | 0.00% | 3300 |
| 2026-07-02 | $10.26 | $10.30 | 0.39% | 21205 |
| 2026-07-01 | $10.26 | $10.26 | 0.00% | 518 |
| 2026-06-30 | $10.28 | $10.28 | 0.00% | 31100 |
| 2026-06-29 | $10.28 | $10.28 | 0.00% | 7008 |
| 2026-06-26 | $10.28 | $10.29 | 0.10% | 13108 |
| 2026-06-25 | $10.28 | $10.29 | 0.10% | 62818 |
| 2026-06-24 | $10.25 | $10.25 | 0.00% | 46000 |
| 2026-06-23 | $10.25 | $10.25 | 0.00% | 7 |
| 2026-06-22 | $10.26 | $10.25 | -0.10% | 7228 |
| 2026-06-18 | $10.27 | $10.28 | 0.10% | 5732 |
| 2026-06-17 | $10.27 | $10.28 | 0.10% | 3500 |
| 2026-06-16 | $10.26 | $10.28 | 0.19% | 1207 |
| 2026-06-15 | $10.26 | $10.28 | 0.19% | 40441 |
| 2026-06-12 | $10.26 | $10.26 | 0.00% | 388.34K |
| 2026-06-11 | $10.25 | $10.25 | 0.00% | 50095 |
| 2026-06-10 | $10.25 | $10.24 | -0.10% | 1700 |
| 2026-06-09 | $10.26 | $10.26 | 0.00% | 1 |
| 2026-06-08 | $10.26 | $10.26 | 0.00% | 5032 |
| 2026-06-05 | $10.26 | $10.26 | 0.00% | 8100 |
| 2026-06-04 | $10.26 | $10.26 | 0.00% | 400 |
| 2026-06-03 | $10.26 | $10.26 | 0.00% | 17258 |
| 2026-06-02 | $10.27 | $10.26 | -0.10% | 337K |
| 2026-06-01 | $10.28 | $10.28 | 0.00% | 5600 |
| 2026-05-29 | $10.26 | $10.27 | 0.10% | 468.4K |
| 2026-05-28 | $10.25 | $10.25 | 0.00% | 5007 |
| 2026-05-27 | $10.24 | $10.25 | 0.10% | 10028 |
| 2026-05-26 | $10.23 | $10.24 | 0.10% | 158.14K |
| 2026-05-22 | $10.19 | $10.22 | 0.29% | 39000 |
| 2026-05-21 | $10.16 | $10.19 | 0.30% | 74947 |
| 2026-05-20 | $10.15 | $10.16 | 0.10% | 67763 |
| 2026-05-19 | $10.15 | $10.15 | 0.00% | 21000 |
| 2026-05-18 | $10.15 | $10.15 | 0.00% | 131.02K |
| 2026-05-15 | $10.15 | $10.15 | 0.00% | 499 |
| 2026-05-14 | $10.15 | $10.15 | 0.00% | 6500 |
| 2026-05-13 | $10.15 | $10.15 | 0.00% | 4805 |
| 2026-05-12 | $10.15 | $10.15 | 0.00% | 20397 |
| 2026-05-11 | $10.15 | $10.15 | 0.00% | 2035 |
| 2026-05-08 | $10.15 | $10.15 | 0.00% | 5031 |
| 2026-05-07 | $10.15 | $10.15 | 0.00% | 7 |
| 2026-05-06 | $10.15 | $10.15 | 0.00% | 3500 |
| 2026-05-05 | $10.16 | $10.15 | -0.10% | 210 |
| 2026-05-04 | $10.15 | $10.15 | 0.00% | 136 |
| 2026-05-01 | $10.15 | $10.15 | 0.00% | - |
| 2026-04-30 | $10.15 | $10.15 | 0.00% | 16405 |
| 2026-04-29 | $10.15 | $10.15 | 0.00% | 9800 |
| 2026-04-28 | $10.15 | $10.15 | 0.00% | 10032 |
| 2026-04-27 | $10.14 | $10.15 | 0.10% | 19214 |
| 2026-04-24 | $10.14 | $10.15 | 0.10% | 1000 |
| 2026-04-23 | $10.14 | $10.14 | 0.00% | 200 |
| 2026-04-22 | $10.14 | $10.14 | 0.00% | 34647 |
| 2026-04-21 | $10.14 | $10.13 | -0.10% | 12300 |
| 2026-04-20 | $10.13 | $10.14 | 0.10% | 1400 |
| 2026-04-17 | $10.12 | $10.13 | 0.10% | 733 |
| 2026-04-16 | $10.13 | $10.12 | -0.10% | 2300 |
| 2026-04-15 | $10.11 | $10.11 | 0.00% | 200 |
| 2026-04-14 | $10.11 | $10.12 | 0.10% | 18211 |
| 2026-04-13 | $10.13 | $10.10 | -0.30% | 12800 |
| 2026-04-10 | $10.11 | $10.13 | 0.20% | 4200 |
| 2026-04-09 | $10.10 | $10.11 | 0.10% | 4311 |
| 2026-04-08 | $10.10 | $10.10 | 0.00% | 1300 |
| 2026-04-07 | $10.09 | $10.09 | 0.00% | 10214 |
| 2026-04-06 | $10.09 | $10.09 | 0.00% | 102 |
| 2026-04-02 | $10.08 | $10.08 | 0.00% | 11 |
| 2026-04-01 | $10.08 | $10.08 | 0.00% | 5 |
| 2026-03-31 | $10.08 | $10.08 | 0.00% | 117 |
| 2026-03-30 | $10.12 | $10.08 | -0.40% | 4422 |
| 2026-03-27 | $10.09 | $10.09 | 0.00% | 2117 |
| 2026-03-26 | $10.09 | $10.09 | 0.00% | 1994 |
| 2026-03-25 | $10.09 | $10.09 | 0.00% | 108 |
| 2026-03-24 | $10.10 | $10.10 | 0.00% | 53158 |
| 2026-03-23 | $10.11 | $10.10 | -0.10% | 10700 |
| 2026-03-20 | $10.13 | $10.11 | -0.20% | 1200 |
| 2026-03-19 | $10.12 | $10.11 | -0.10% | 3806 |
| 2026-03-18 | $10.11 | $10.10 | -0.10% | 11100 |
| 2026-03-17 | $10.11 | $10.11 | 0.00% | 7100 |
| 2026-03-16 | $10.12 | $10.12 | 0.00% | 11000 |
| 2026-03-13 | $10.11 | $10.12 | 0.10% | 3216 |
| 2026-03-12 | $10.11 | $10.11 | 0.00% | 106 |
| 2026-03-11 | $10.10 | $10.11 | 0.10% | 311 |
| 2026-03-10 | $10.12 | $10.10 | -0.20% | 2540 |