Is Healthier Choices Management Corp. (HCMC) a Buy, Sell, or Hold?
OTC : HCMC
Healthier Choices Management Corp. — Stock Chart
$5e-05 USD
$0.0 (4900.0%)
- Volume
- 12.2M
- Average Volume
- 11.63M
- Market Capitalization
- $26.36M
- P/E Ratio
- -4.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.96
HCMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $0.00 | $0.00 | 9900.00% | 23.27M |
| 2026-07-21 | $0.00 | $0.00 | -99.00% | 16.1M |
| 2026-07-20 | $0.00 | $0.00 | -50.00% | 39.67M |
| 2026-07-17 | $0.00 | $0.00 | -50.00% | 21.74M |
| 2026-07-16 | $0.00 | $0.00 | 9900.00% | 31.55M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 33.04M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 23.76M |
| 2026-07-13 | $0.00 | $0.00 | -99.00% | 22.6M |
| 2026-07-10 | $0.00 | $0.00 | -99.00% | 10.43M |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 106.95M |
| 2026-07-08 | $0.00 | $0.00 | 9900.00% | 13.12M |
| 2026-07-07 | $0.00 | $0.00 | -99.00% | 28.91M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 23.58M |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 25.71M |
| 2026-07-01 | $0.00 | $0.00 | -99.00% | 33.01M |
| 2026-06-30 | $0.00 | $0.00 | 4900.00% | 22.77M |
| 2026-06-29 | $0.00 | $0.00 | -99.00% | 33.04M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 20.69M |
| 2026-06-25 | $0.00 | $0.00 | -99.00% | 22.3M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 28.31M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 94.19M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 39.51M |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 44.95M |
| 2026-06-17 | $0.00 | $0.00 | -99.00% | 47.55M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 82.67M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 22.03M |
| 2026-06-12 | $0.00 | $0.00 | 4900.00% | 60.05M |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 41.28M |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 31.89M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 36.7M |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 48.01M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 22.5M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 53.59M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 114.42M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 40.02M |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 50.84M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 145.53M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 101.83M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 32.98M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 44.57M |
| 2026-05-22 | $0.00 | $0.00 | -50.00% | 83.87M |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 26.7M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 18.99M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 46.01M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 14.78M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 37.57M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 20.41M |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 21.38M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 16.57M |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 26.31M |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 35.64M |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-03-13 | $0.00 | $0.00 | 0.00% | - |