Is JAWS Hurricane Acquisition Corporation (HCNE) a Buy, Sell, or Hold?
NASDAQ : HCNE
JAWS Hurricane Acquisition Corporation — Stock Chart
$10.24 USD
-$0.03 (-0.29%)
- Volume
- 11.62K
- Average Volume
- 127.32K
- Market Capitalization
- $404.8M
- P/E Ratio
- 33.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.70
- Year Low
- $9.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
HCNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-15 | $10.27 | $10.24 | -0.29% | 11617 |
| 2023-06-14 | $10.27 | $10.26 | -0.15% | 31448 |
| 2023-06-13 | $10.27 | $10.25 | -0.19% | 6547 |
| 2023-06-12 | $10.23 | $10.23 | 0.00% | - |
| 2023-06-09 | $10.23 | $10.23 | 0.00% | 601 |
| 2023-06-08 | $10.26 | $10.24 | -0.19% | 30580 |
| 2023-06-07 | $10.27 | $10.24 | -0.29% | 4188 |
| 2023-06-06 | $10.24 | $10.24 | 0.00% | 641 |
| 2023-06-05 | $10.23 | $10.23 | 0.00% | 200.02K |
| 2023-06-02 | $10.24 | $10.24 | -0.05% | 994.94K |
| 2023-06-01 | $10.26 | $10.24 | -0.19% | 250.32K |
| 2023-05-31 | $10.23 | $10.25 | 0.20% | 1.18M |
| 2023-05-30 | $10.23 | $10.24 | 0.10% | 23880 |
| 2023-05-26 | $10.34 | $10.23 | -1.06% | 696 |
| 2023-05-25 | $10.23 | $10.23 | 0.00% | 19458 |
| 2023-05-24 | $10.22 | $10.23 | 0.10% | 77562 |
| 2023-05-23 | $10.23 | $10.22 | -0.10% | 19381 |
| 2023-05-22 | $10.22 | $10.22 | 0.00% | 322.64K |
| 2023-05-19 | $10.22 | $10.23 | 0.05% | 452.06K |
| 2023-05-18 | $10.23 | $10.23 | 0.00% | 5175 |
| 2023-05-17 | $10.22 | $10.22 | 0.02% | 9107 |
| 2023-05-16 | $10.22 | $10.22 | 0.00% | 212.28K |
| 2023-05-15 | $10.22 | $10.22 | 0.00% | 1.36M |
| 2023-05-12 | $10.22 | $10.22 | 0.00% | 13830 |
| 2023-05-11 | $10.22 | $10.22 | -0.05% | 4465 |
| 2023-05-10 | $10.22 | $10.21 | -0.10% | 6846 |
| 2023-05-09 | $10.21 | $10.21 | 0.00% | 19063 |
| 2023-05-08 | $10.33 | $10.20 | -1.26% | 279.41K |
| 2023-05-05 | $10.21 | $10.20 | -0.10% | 4184 |
| 2023-05-04 | $10.21 | $10.21 | 0.00% | 664 |
| 2023-05-03 | $10.40 | $10.20 | -1.92% | 84748 |
| 2023-05-02 | $10.19 | $10.19 | 0.00% | - |
| 2023-05-01 | $10.19 | $10.19 | 0.00% | 338.24K |
| 2023-04-28 | $10.23 | $10.19 | -0.39% | 1941 |
| 2023-04-27 | $10.29 | $10.18 | -1.07% | 141.75K |
| 2023-04-26 | $10.18 | $10.18 | 0.00% | 314.96K |
| 2023-04-25 | $10.18 | $10.18 | 0.00% | 40659 |
| 2023-04-24 | $10.17 | $10.18 | 0.05% | 45420 |
| 2023-04-21 | $10.17 | $10.17 | 0.00% | 111 |
| 2023-04-20 | $10.17 | $10.17 | 0.00% | 1882 |
| 2023-04-19 | $10.17 | $10.17 | 0.00% | 52721 |
| 2023-04-18 | $10.17 | $10.17 | 0.00% | - |
| 2023-04-17 | $10.17 | $10.17 | 0.00% | 127 |
| 2023-04-14 | $10.17 | $10.18 | 0.05% | 205 |
| 2023-04-13 | $10.16 | $10.16 | 0.00% | - |
| 2023-04-12 | $10.18 | $10.16 | -0.20% | 636 |
| 2023-04-11 | $10.16 | $10.16 | 0.00% | 13263 |
| 2023-04-10 | $10.17 | $10.17 | 0.00% | 295.89K |
| 2023-04-06 | $10.32 | $10.16 | -1.55% | 4556 |
| 2023-04-05 | $10.17 | $10.15 | -0.20% | 26504 |
| 2023-04-04 | $10.15 | $10.15 | 0.00% | 5847 |
| 2023-04-03 | $10.15 | $10.16 | 0.10% | 2538 |
| 2023-03-31 | $10.16 | $10.17 | 0.10% | 70171 |
| 2023-03-30 | $10.16 | $10.16 | 0.00% | - |
| 2023-03-29 | $10.16 | $10.16 | 0.00% | 3607 |
| 2023-03-28 | $10.16 | $10.16 | 0.00% | 31032 |
| 2023-03-27 | $10.29 | $10.15 | -1.31% | 651.2K |
| 2023-03-24 | $10.13 | $10.14 | 0.10% | 1697 |
| 2023-03-23 | $10.15 | $10.15 | 0.00% | - |
| 2023-03-22 | $10.14 | $10.15 | 0.10% | 1855 |
| 2023-03-21 | $10.24 | $10.13 | -1.07% | 4083 |
| 2023-03-20 | $10.15 | $10.13 | -0.20% | 1408 |
| 2023-03-17 | $10.13 | $10.13 | 0.00% | - |
| 2023-03-16 | $10.13 | $10.13 | 0.00% | 131.37K |
| 2023-03-15 | $10.15 | $10.14 | -0.10% | 136.02K |
| 2023-03-14 | $10.13 | $10.15 | 0.20% | 452.87K |
| 2023-03-13 | $10.14 | $10.12 | -0.20% | 161.28K |
| 2023-03-10 | $10.13 | $10.13 | 0.00% | 2001 |
| 2023-03-09 | $10.13 | $10.13 | 0.00% | 1804 |
| 2023-03-08 | $10.14 | $10.13 | -0.10% | 1228 |
| 2023-03-07 | $10.13 | $10.14 | 0.10% | 10734 |
| 2023-03-06 | $10.13 | $10.13 | -0.05% | 68076 |
| 2023-03-03 | $10.13 | $10.12 | -0.10% | 5320 |
| 2023-03-02 | $10.14 | $10.11 | -0.30% | 22471 |
| 2023-03-01 | $10.12 | $10.11 | -0.10% | 25713 |
| 2023-02-28 | $10.10 | $10.11 | 0.10% | 270.98K |
| 2023-02-27 | $10.12 | $10.10 | -0.20% | 34651 |
| 2023-02-24 | $10.09 | $10.11 | 0.19% | 754 |
| 2023-02-23 | $10.10 | $10.10 | 0.00% | 1238 |
| 2023-02-22 | $10.09 | $10.10 | 0.10% | 400.1K |
| 2023-02-21 | $10.08 | $10.10 | 0.20% | 86627 |
| 2023-02-17 | $10.08 | $10.08 | 0.00% | 1250 |
| 2023-02-16 | $10.08 | $10.08 | 0.00% | 62393 |
| 2023-02-15 | $10.06 | $10.06 | 0.00% | 893 |
| 2023-02-14 | $10.09 | $10.09 | 0.00% | 100 |
| 2023-02-13 | $10.06 | $10.09 | 0.30% | 103.1K |
| 2023-02-10 | $10.05 | $10.08 | 0.30% | 4710 |
| 2023-02-09 | $10.07 | $10.07 | 0.00% | 1300 |
| 2023-02-08 | $10.05 | $10.07 | 0.20% | 531 |
| 2023-02-07 | $10.08 | $10.09 | 0.10% | 27295 |