Is Hartford Schroders Commodity Strategy ETF (HCOM) a Buy, Sell, or Hold?
AMEX : HCOM
Hartford Schroders Commodity Strategy ETF — Stock Chart
$14.55 USD
$0 (0.0%)
- Volume
- 661
- Average Volume
- 2.41K
- Market Capitalization
- $9.24M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.77
- Year Low
- $14.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.86
HCOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-01 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-30 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-27 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-26 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-25 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-24 | $14.55 | $14.55 | 0.00% | - |
| 2025-06-23 | $14.58 | $14.55 | -0.21% | 700 |
| 2025-06-20 | $14.50 | $14.55 | 0.34% | 18038 |
| 2025-06-18 | $15.49 | $15.49 | 0.00% | 100 |
| 2025-06-17 | $15.54 | $15.49 | -0.32% | 1117 |
| 2025-06-16 | $15.52 | $15.48 | -0.26% | 200 |
| 2025-06-13 | $15.49 | $15.49 | 0.00% | 100 |
| 2025-06-12 | $15.48 | $15.48 | 0.00% | 100 |
| 2025-06-11 | $15.49 | $15.49 | 0.00% | 100 |
| 2025-06-10 | $15.48 | $15.48 | 0.00% | 100 |
| 2025-06-09 | $15.45 | $15.45 | 0.00% | 100 |
| 2025-06-06 | $15.48 | $15.48 | 0.00% | 100 |
| 2025-06-05 | $15.42 | $15.44 | 0.13% | 20700 |
| 2025-06-04 | $15.47 | $15.47 | 0.00% | 100 |
| 2025-06-03 | $15.36 | $15.41 | 0.33% | 4311 |
| 2025-06-02 | $15.37 | $15.41 | 0.26% | 10748 |
| 2025-05-30 | $15.24 | $15.11 | -0.85% | 11135 |
| 2025-05-29 | $15.16 | $15.22 | 0.40% | 1349 |
| 2025-05-28 | $15.27 | $15.25 | -0.13% | 1004 |
| 2025-05-27 | $15.38 | $15.42 | 0.26% | 34600 |
| 2025-05-23 | $15.42 | $15.52 | 0.65% | 1500 |
| 2025-05-22 | $15.38 | $15.38 | 0.00% | 100 |
| 2025-05-21 | $15.44 | $15.46 | 0.13% | 6031 |
| 2025-05-20 | $15.42 | $15.42 | 0.00% | 100 |
| 2025-05-19 | $15.16 | $15.17 | 0.07% | 210 |
| 2025-05-16 | $15.22 | $15.22 | 0.00% | 100 |
| 2025-05-15 | $15.22 | $15.29 | 0.46% | 900 |
| 2025-05-14 | $15.41 | $15.40 | -0.06% | 800 |
| 2025-05-13 | $15.52 | $15.52 | 0.00% | 100 |
| 2025-05-12 | $15.41 | $15.41 | 0.00% | 100 |
| 2025-05-09 | $15.50 | $15.51 | 0.06% | 123 |
| 2025-05-08 | $15.37 | $15.37 | 0.00% | 100 |
| 2025-05-07 | $15.36 | $15.36 | 0.00% | 100 |
| 2025-05-06 | $15.44 | $15.44 | 0.00% | 100 |
| 2025-05-05 | $15.42 | $15.36 | -0.39% | 137 |
| 2025-05-02 | $15.33 | $15.33 | 0.00% | 100 |
| 2025-05-01 | $15.23 | $15.23 | 0.00% | 100 |
| 2025-04-30 | $15.25 | $15.25 | 0.00% | 100 |
| 2025-04-29 | $15.45 | $15.37 | -0.52% | 146 |
| 2025-04-28 | $15.54 | $15.54 | 0.00% | 100 |
| 2025-04-25 | $15.45 | $15.45 | 0.00% | 400 |
| 2025-04-24 | $15.45 | $15.46 | 0.06% | 138 |
| 2025-04-23 | $15.45 | $15.37 | -0.52% | 1700 |
| 2025-04-22 | $15.46 | $15.46 | 0.00% | 100 |
| 2025-04-21 | $15.46 | $15.46 | 0.00% | 900 |
| 2025-04-17 | $15.59 | $15.46 | -0.83% | 3600 |
| 2025-04-16 | $15.32 | $15.43 | 0.72% | 345 |
| 2025-04-15 | $15.18 | $15.24 | 0.40% | 1620 |
| 2025-04-14 | $15.22 | $15.22 | 0.00% | 100 |
| 2025-04-11 | $15.28 | $15.28 | 0.00% | 300 |
| 2025-04-10 | $15.11 | $15.03 | -0.53% | 300 |
| 2025-04-09 | $15.08 | $15.17 | 0.60% | 200 |
| 2025-04-08 | $14.71 | $14.71 | 0.00% | 100 |
| 2025-04-07 | $14.93 | $14.85 | -0.54% | 549 |
| 2025-04-04 | $15.11 | $15.03 | -0.53% | 200 |
| 2025-04-03 | $15.45 | $15.47 | 0.13% | 1213 |
| 2025-04-02 | $15.84 | $15.84 | 0.00% | 100 |
| 2025-04-01 | $15.76 | $15.76 | 0.00% | 100 |
| 2025-03-31 | $15.69 | $15.77 | 0.51% | 429 |
| 2025-03-28 | $15.62 | $15.67 | 0.32% | 139 |
| 2025-03-27 | $15.60 | $15.65 | 0.32% | 300 |
| 2025-03-26 | $15.59 | $15.59 | 0.00% | 100 |
| 2025-03-25 | $15.60 | $15.60 | 0.00% | 100 |
| 2025-03-24 | $15.57 | $15.57 | 0.00% | 100 |
| 2025-03-21 | $15.60 | $15.60 | 0.00% | 100 |
| 2025-03-20 | $15.71 | $15.71 | 0.00% | 100 |
| 2025-03-19 | $15.73 | $15.73 | 0.00% | 100 |
| 2025-03-18 | $15.66 | $15.66 | 0.00% | 100 |
| 2025-03-17 | $15.69 | $15.64 | -0.32% | 200 |
| 2025-03-14 | $15.57 | $15.57 | 0.00% | 100 |
| 2025-03-13 | $15.53 | $15.54 | 0.06% | 118 |
| 2025-03-12 | $15.47 | $15.47 | 0.00% | 100 |
| 2025-03-11 | $15.51 | $15.51 | 0.00% | 100 |
| 2025-03-10 | $15.42 | $15.42 | 0.00% | 100 |
| 2025-03-07 | $15.48 | $15.48 | 0.00% | 100 |
| 2025-03-06 | $15.42 | $15.42 | 0.00% | 100 |
| 2025-03-05 | $15.47 | $15.47 | 0.00% | 100 |
| 2025-03-04 | $15.31 | $15.36 | 0.33% | 244 |
| 2025-03-03 | $15.25 | $15.25 | 0.00% | 241 |
| 2025-02-28 | $15.16 | $15.16 | 0.00% | 100 |
| 2025-02-27 | $15.29 | $15.29 | 0.00% | 100 |
| 2025-02-26 | $15.36 | $15.36 | 0.00% | 100 |
| 2025-02-25 | $15.41 | $15.41 | 0.00% | 100 |
| 2025-02-24 | $15.43 | $15.51 | 0.52% | 200 |
| 2025-02-21 | $15.63 | $15.63 | 0.00% | 100 |