Is Hennessy Capital Investment Corp. VI (HCVI) a Buy, Sell, or Hold?
NASDAQ : HCVI
Hennessy Capital Investment Corp. VI
$11.4 USD
$1.42 (14.23%)
- Volume
- 0
- Average Volume
- 3.14K
- Market Capitalization
- $166.91M
- P/E Ratio
- -20.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.00
- Year Low
- $5.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
HCVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-06-05 | $9.50 | $11.40 | 20.00% | 21300 |
| 2025-06-04 | $10.00 | $9.98 | -0.20% | 634 |
| 2025-06-03 | $11.05 | $11.05 | 0.00% | 3 |
| 2025-06-02 | $11.05 | $11.05 | 0.00% | 1 |
| 2025-05-30 | $8.97 | $11.05 | 23.19% | 6003 |
| 2025-05-29 | $6.44 | $8.44 | 31.06% | 2200 |
| 2025-05-28 | $9.00 | $8.50 | -5.56% | 1110 |
| 2025-05-27 | $10.00 | $11.00 | 10.00% | 700 |
| 2025-05-23 | $9.05 | $9.05 | 0.00% | 100 |
| 2025-05-22 | $9.50 | $9.00 | -5.26% | 400 |
| 2025-05-21 | $8.98 | $11.10 | 23.61% | 2200 |
| 2025-05-20 | $9.25 | $9.25 | 0.00% | 300 |
| 2025-05-19 | $9.44 | $9.44 | 0.00% | 200 |
| 2025-05-16 | $9.25 | $9.25 | 0.00% | 200 |
| 2025-05-15 | $10.11 | $8.70 | -13.95% | 1300 |
| 2025-05-14 | $12.00 | $12.00 | 0.00% | - |
| 2025-05-13 | $11.50 | $12.00 | 4.35% | 12600 |
| 2025-05-12 | $12.00 | $11.28 | -6.00% | 3300 |
| 2025-05-09 | $11.05 | $10.80 | -2.26% | 9500 |
| 2025-05-08 | $11.05 | $11.04 | -0.09% | 6800 |
| 2025-05-07 | $11.15 | $11.05 | -0.90% | 23000 |
| 2025-05-06 | $11.15 | $11.10 | -0.45% | 46000 |
| 2025-05-05 | $10.99 | $10.99 | 0.00% | - |
| 2025-05-02 | $10.99 | $10.99 | 0.00% | - |
| 2025-05-01 | $10.99 | $10.99 | 0.00% | - |
| 2025-04-30 | $10.99 | $10.99 | 0.00% | - |
| 2025-04-29 | $10.99 | $10.99 | 0.00% | 1500 |
| 2025-04-28 | $11.00 | $11.00 | 0.00% | 600 |
| 2025-04-25 | $10.84 | $10.84 | 0.00% | - |
| 2025-04-24 | $10.84 | $10.84 | 0.00% | 9000 |
| 2025-04-23 | $10.80 | $10.80 | 0.00% | 3222 |
| 2025-04-22 | $10.70 | $10.70 | 0.00% | 3 |
| 2025-04-21 | $10.70 | $10.70 | 0.00% | - |
| 2025-04-17 | $10.70 | $10.70 | 0.00% | - |
| 2025-04-16 | $10.70 | $10.70 | 0.00% | 2200 |
| 2025-04-15 | $10.66 | $10.66 | 0.00% | 500 |
| 2025-04-14 | $10.80 | $10.80 | 0.00% | 8 |
| 2025-04-11 | $10.80 | $10.80 | 0.00% | 800 |
| 2025-04-10 | $10.80 | $10.80 | 0.00% | - |
| 2025-04-09 | $10.01 | $10.80 | 7.89% | 700 |
| 2025-04-08 | $10.80 | $10.80 | 0.00% | 800 |
| 2025-04-07 | $10.80 | $10.80 | 0.00% | 1400 |
| 2025-04-04 | $8.00 | $10.50 | 31.25% | 11200 |
| 2025-04-03 | $11.88 | $11.67 | -1.77% | 19200 |
| 2025-04-02 | $10.81 | $10.85 | 0.37% | 6036 |
| 2025-04-01 | $10.99 | $10.85 | -1.27% | 6800 |
| 2025-03-31 | $10.84 | $10.88 | 0.37% | 3500 |
| 2025-03-28 | $10.84 | $10.79 | -0.46% | 900 |
| 2025-03-27 | $10.81 | $10.81 | 0.00% | - |
| 2025-03-26 | $10.82 | $10.82 | 0.00% | 201 |
| 2025-03-25 | $10.83 | $10.83 | 0.00% | 220 |
| 2025-03-24 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-21 | $10.80 | $10.80 | 0.00% | 5006 |
| 2025-03-20 | $10.80 | $10.80 | 0.00% | 4000 |
| 2025-03-19 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-18 | $10.80 | $10.80 | 0.00% | - |
| 2025-03-17 | $10.80 | $10.80 | 0.00% | 2000 |
| 2025-03-14 | $10.77 | $10.77 | 0.00% | 1501 |
| 2025-03-13 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-12 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-11 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-10 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-07 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-06 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-05 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-04 | $10.76 | $10.76 | 0.00% | - |
| 2025-03-03 | $10.76 | $10.76 | 0.00% | - |
| 2025-02-28 | $10.76 | $10.76 | 0.00% | - |
| 2025-02-27 | $10.76 | $10.76 | 0.00% | - |
| 2025-02-26 | $10.76 | $10.76 | 0.00% | 1900 |
| 2025-02-25 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-24 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-21 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-20 | $10.75 | $10.75 | 0.00% | 496 |
| 2025-02-19 | $10.75 | $10.75 | 0.00% | 403 |
| 2025-02-18 | $10.75 | $10.75 | 0.00% | 114 |
| 2025-02-14 | $10.75 | $10.75 | 0.00% | 101 |
| 2025-02-13 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-12 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-11 | $10.75 | $10.75 | 0.00% | 1609 |
| 2025-02-10 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-07 | $10.75 | $10.75 | 0.00% | - |
| 2025-02-06 | $10.75 | $10.75 | 0.00% | 1609 |
| 2025-02-05 | $10.71 | $10.71 | 0.00% | - |
| 2025-02-04 | $10.71 | $10.71 | 0.00% | - |
| 2025-02-03 | $10.71 | $10.71 | 0.00% | - |
| 2025-01-31 | $10.71 | $10.71 | 0.00% | - |
| 2025-01-30 | $10.71 | $10.71 | 0.00% | - |
| 2025-01-29 | $10.71 | $10.71 | 0.00% | - |
| 2025-01-28 | $10.71 | $10.71 | 0.00% | - |