Is Hiscox Ltd (HCXLY) a Buy, Sell, or Hold?
OTC : HCXLY
Hiscox Ltd
$53.12 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1K
- Market Capitalization
- $8.51B
- P/E Ratio
- 13.72
- Dividend Yield
- 2.01%
- Price Target
- Year High
- $53.42
- Year Low
- $36.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.00
HCXLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $51.11 | $53.12 | 3.93% | 200 |
| 2026-07-17 | $53.12 | $53.12 | 0.00% | 249 |
| 2026-07-16 | $53.00 | $51.75 | -2.36% | 1535 |
| 2026-07-15 | $49.95 | $49.95 | 0.00% | 531 |
| 2026-07-14 | $49.70 | $49.70 | 0.00% | 1703 |
| 2026-07-13 | $51.91 | $52.24 | 0.64% | 500 |
| 2026-07-10 | $52.56 | $50.00 | -4.87% | 400 |
| 2026-07-09 | $53.09 | $53.42 | 0.62% | 703 |
| 2026-07-08 | $52.48 | $52.48 | 0.00% | 12 |
| 2026-07-07 | $52.48 | $52.48 | 0.00% | - |
| 2026-07-06 | $52.13 | $52.48 | 0.67% | 429 |
| 2026-07-02 | $50.50 | $50.50 | 0.00% | 12 |
| 2026-07-01 | $49.00 | $50.50 | 3.06% | 5945 |
| 2026-06-30 | $50.00 | $50.00 | 0.00% | 6047 |
| 2026-06-29 | $50.00 | $50.00 | 0.00% | 12 |
| 2026-06-26 | $50.00 | $50.00 | 0.00% | 100 |
| 2026-06-25 | $50.00 | $50.00 | 0.00% | 112 |
| 2026-06-24 | $47.10 | $45.55 | -3.29% | 700 |
| 2026-06-23 | $45.09 | $44.65 | -0.98% | 2401 |
| 2026-06-22 | $49.00 | $48.78 | -0.45% | 347 |
| 2026-06-18 | $47.77 | $47.77 | 0.00% | 2518 |
| 2026-06-17 | $51.40 | $48.90 | -4.86% | 825 |
| 2026-06-16 | $49.00 | $49.00 | 0.00% | 600 |
| 2026-06-15 | $48.00 | $48.00 | 0.00% | 40 |
| 2026-06-12 | $48.00 | $48.00 | 0.00% | 40 |
| 2026-06-11 | $48.00 | $48.00 | 0.00% | 24021 |
| 2026-06-10 | $47.63 | $47.63 | 0.00% | 249 |
| 2026-06-09 | $44.91 | $44.91 | 0.00% | 200 |
| 2026-06-08 | $48.76 | $48.76 | 0.00% | - |
| 2026-06-05 | $48.76 | $48.76 | 0.00% | 200 |
| 2026-06-04 | $48.30 | $48.30 | 0.00% | - |
| 2026-06-03 | $48.30 | $48.30 | 0.00% | 30 |
| 2026-06-02 | $48.30 | $48.30 | 0.00% | 122 |
| 2026-06-01 | $48.30 | $48.30 | 0.00% | 122 |
| 2026-05-29 | $48.30 | $48.30 | 0.00% | 233 |
| 2026-05-28 | $51.57 | $51.57 | 0.00% | 122 |
| 2026-05-27 | $49.64 | $51.57 | 3.89% | 2000 |
| 2026-05-26 | $51.45 | $50.03 | -2.76% | 449 |
| 2026-05-22 | $50.00 | $50.00 | 0.00% | 122 |
| 2026-05-21 | $49.93 | $49.93 | 0.00% | 12 |
| 2026-05-20 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-05-19 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-05-18 | $49.93 | $49.93 | 0.00% | 100 |
| 2026-05-15 | $50.18 | $49.93 | -0.50% | 726 |
| 2026-05-14 | $45.00 | $45.03 | 0.07% | 1000 |
| 2026-05-13 | $46.47 | $46.67 | 0.43% | 243 |
| 2026-05-12 | $41.87 | $44.83 | 7.07% | 517 |
| 2026-05-11 | $45.50 | $45.50 | 0.00% | 200 |
| 2026-05-08 | $42.56 | $42.56 | 0.00% | 1 |
| 2026-05-07 | $42.56 | $42.56 | 0.00% | - |
| 2026-05-06 | $43.30 | $42.56 | -1.71% | 700 |
| 2026-05-05 | $42.96 | $42.96 | 0.00% | 1 |
| 2026-05-04 | $42.96 | $42.96 | 0.00% | 300 |
| 2026-05-01 | $42.88 | $42.88 | 0.00% | 1 |
| 2026-04-30 | $42.74 | $42.88 | 0.33% | 732 |
| 2026-04-29 | $44.15 | $44.15 | 0.00% | 847 |
| 2026-04-28 | $44.75 | $42.00 | -6.15% | 3100 |
| 2026-04-27 | $41.97 | $41.97 | 0.00% | 300 |
| 2026-04-24 | $45.94 | $45.94 | 0.00% | 1 |
| 2026-04-23 | $45.94 | $45.94 | 0.00% | 1 |
| 2026-04-22 | $45.94 | $45.94 | 0.00% | 900 |
| 2026-04-21 | $44.50 | $44.50 | 0.00% | 380 |
| 2026-04-20 | $44.50 | $44.50 | 0.00% | 400 |
| 2026-04-17 | $48.45 | $48.45 | 0.00% | 1115 |
| 2026-04-16 | $44.21 | $44.21 | 0.00% | 159 |
| 2026-04-15 | $44.25 | $44.21 | -0.09% | 521 |
| 2026-04-14 | $46.11 | $43.73 | -5.16% | 800 |
| 2026-04-13 | $43.53 | $43.53 | 0.00% | 1000 |
| 2026-04-10 | $45.84 | $45.84 | 0.00% | 39 |
| 2026-04-09 | $45.84 | $45.84 | 0.00% | 400 |
| 2026-04-08 | $41.25 | $41.25 | 0.00% | 39 |
| 2026-04-07 | $41.25 | $41.25 | 0.00% | - |
| 2026-04-06 | $41.25 | $41.25 | 0.00% | 1100 |
| 2026-04-02 | $41.50 | $41.25 | -0.60% | 2010 |
| 2026-04-01 | $38.81 | $38.81 | 0.00% | 424 |
| 2026-03-31 | $43.90 | $43.90 | 0.00% | 119 |
| 2026-03-30 | $38.02 | $38.02 | 0.00% | 339 |
| 2026-03-27 | $42.20 | $42.20 | 0.00% | 1 |
| 2026-03-26 | $42.20 | $42.20 | 0.00% | 1 |
| 2026-03-25 | $41.87 | $42.20 | 0.79% | 1500 |
| 2026-03-24 | $44.18 | $44.18 | 0.00% | 1 |
| 2026-03-23 | $44.18 | $44.18 | 0.00% | 1 |
| 2026-03-20 | $44.40 | $44.18 | -0.50% | 407 |
| 2026-03-19 | $45.15 | $45.15 | 0.00% | 129 |
| 2026-03-18 | $44.55 | $44.55 | 0.00% | 1 |
| 2026-03-17 | $44.55 | $44.55 | 0.00% | 300 |
| 2026-03-16 | $42.79 | $42.79 | 0.00% | - |
| 2026-03-13 | $42.79 | $42.79 | 0.00% | 1 |
| 2026-03-12 | $42.79 | $42.79 | 0.00% | 300 |
| 2026-03-11 | $36.78 | $36.78 | 0.00% | 111 |