Loading live market data…

HDFC Bank Limited

NYSE:HDB

$26.32 USD

$0.35 (1.35%)

Volume
2.03M
Average Volume
8.56M
Market Capitalization
$135B
P/E Ratio
16.47
Dividend Yield
1.90%
Price Target
$
Year High
$39.81
Year Low
$22.91
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-15 $26.07 $26.32 0.94% 2.02M
2026-07-14 $26.15 $25.97 -0.69% 5.33M
2026-07-13 $26.65 $26.41 -0.90% 8M
2026-07-10 $26.78 $26.51 -1.01% 4.66M
2026-07-09 $26.48 $26.52 0.15% 6.8M
2026-07-08 $26.52 $26.15 -1.40% 7.14M
2026-07-07 $27.39 $27.13 -0.95% 10.94M
2026-07-06 $26.60 $27.40 3.01% 12.84M
2026-07-02 $25.78 $25.77 -0.04% 5.61M
2026-07-01 $25.43 $25.55 0.47% 9.7M
2026-06-30 $25.69 $25.83 0.54% 7.55M
2026-06-29 $25.73 $25.91 0.70% 7.56M
2026-06-26 $25.42 $25.74 1.26% 6.12M
2026-06-25 $25.50 $25.37 -0.51% 7.88M
2026-06-24 $25.40 $25.56 0.63% 5.79M
2026-06-23 $24.62 $25.02 1.62% 6.22M
2026-06-22 $25.10 $25.09 -0.04% 10.81M
2026-06-18 $25.26 $25.06 -0.79% 8.68M
2026-06-17 $25.32 $24.76 -2.21% 6.3M
2026-06-16 $24.95 $25.27 1.28% 8.63M
2026-06-15 $24.52 $24.74 0.90% 10.04M
2026-06-12 $24.38 $24.17 -0.86% 7.57M
2026-06-11 $23.29 $23.81 2.23% 15.32M
2026-06-10 $23.51 $23.20 -1.32% 13.22M
2026-06-09 $23.31 $23.29 -0.09% 20.86M
2026-06-08 $23.29 $23.01 -1.20% 12.18M
2026-06-05 $23.85 $23.41 -1.84% 9.12M
2026-06-04 $23.86 $24.03 0.71% 9.32M
2026-06-03 $23.60 $23.55 -0.21% 8.28M
2026-06-02 $23.66 $23.54 -0.51% 7.66M
2026-06-01 $23.50 $23.60 0.43% 7M
2026-05-29 $23.78 $23.78 0.00% 9.22M
2026-05-28 $23.64 $23.66 0.08% 9.58M
2026-05-27 $24.32 $23.78 -2.22% 10.39M
2026-05-26 $25.08 $24.80 -1.12% 7.25M
2026-05-22 $24.90 $24.74 -0.64% 7.1M
2026-05-21 $24.47 $24.62 0.61% 11.84M
2026-05-20 $24.26 $24.63 1.53% 15M
2026-05-19 $24.20 $24.26 0.25% 13.51M
2026-05-18 $24.47 $24.63 0.65% 7.38M
2026-05-15 $24.61 $24.45 -0.65% 8.7M
2026-05-14 $24.35 $24.84 2.01% 6.14M
2026-05-13 $23.79 $23.88 0.38% 11.57M
2026-05-12 $23.95 $24.04 0.38% 8.42M
2026-05-11 $24.74 $24.20 -2.18% 7.49M
2026-05-08 $25.45 $25.02 -1.69% 6.23M
2026-05-07 $25.77 $25.67 -0.39% 6.42M
2026-05-06 $25.96 $25.63 -1.27% 10.22M
2026-05-05 $24.97 $24.83 -0.56% 4.4M
2026-05-04 $25.16 $24.85 -1.23% 7.55M
2026-05-01 $25.55 $25.18 -1.45% 2.62M
2026-04-30 $25.21 $25.41 0.79% 7.64M
2026-04-29 $25.27 $25.26 -0.04% 5.53M
2026-04-28 $25.61 $25.35 -1.02% 5.63M
2026-04-27 $25.77 $25.71 -0.23% 5.96M
2026-04-24 $25.61 $25.65 0.16% 5.49M
2026-04-23 $25.75 $25.51 -0.93% 9.38M
2026-04-22 $26.25 $26.10 -0.57% 8.22M
2026-04-21 $27.10 $26.45 -2.40% 8.48M
2026-04-20 $26.72 $26.58 -0.52% 12.58M
2026-04-17 $27.31 $27.51 0.73% 9.09M
2026-04-16 $26.69 $26.43 -0.97% 6.18M
2026-04-15 $26.98 $27.14 0.59% 6.32M
2026-04-14 $26.93 $26.79 -0.52% 7.68M
2026-04-13 $26.50 $26.80 1.13% 8.83M
2026-04-10 $26.88 $26.73 -0.56% 5.14M
2026-04-09 $26.65 $26.78 0.49% 8.19M
2026-04-08 $27.33 $27.11 -0.80% 12.97M
2026-04-07 $25.65 $25.51 -0.55% 11.09M
2026-04-06 $25.28 $25.67 1.54% 6.95M
2026-04-02 $24.55 $24.83 1.14% 6.94M
2026-04-01 $24.93 $24.90 -0.12% 13.79M
2026-03-31 $24.35 $24.88 2.18% 13.96M
2026-03-30 $24.11 $24.10 -0.04% 15.01M
2026-03-27 $25.00 $24.35 -2.60% 16.42M
2026-03-26 $25.60 $25.11 -1.91% 10.6M
2026-03-25 $26.00 $25.81 -0.73% 20.72M
2026-03-24 $25.23 $25.12 -0.44% 13.98M
2026-03-23 $25.16 $25.40 0.95% 19.05M
2026-03-20 $26.11 $25.39 -2.76% 14.99M
2026-03-19 $25.90 $26.14 0.93% 32.97M
2026-03-18 $28.46 $26.62 -6.47% 18.21M
2026-03-17 $29.06 $28.71 -1.20% 6.51M
2026-03-16 $28.84 $28.99 0.52% 7.71M
2026-03-13 $28.35 $28.23 -0.42% 8.74M
2026-03-12 $28.46 $28.39 -0.25% 12.06M
2026-03-11 $29.04 $28.50 -1.86% 11.63M
2026-03-10 $29.72 $29.48 -0.81% 5.91M
2026-03-09 $28.93 $29.72 2.73% 8.14M
2026-03-06 $30.01 $29.47 -1.80% 10.79M