Is Heidelberger Druckmaschinen AG (HDD.DE) a Buy, Sell, or Hold?
XETRA : HDD.DE
Heidelberger Druckmaschinen AG — Stock Chart
$1.352 EUR
$0.0 (0.07%)
- Volume
- 552.28K
- Average Volume
- 978.24K
- Market Capitalization
- $411.46M
- P/E Ratio
- 24.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.81
- Year Low
- $1.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.38
HDD.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.35 | $1.35 | 0.00% | 553.76K |
| 2026-07-23 | $1.38 | $1.35 | -2.17% | 582.16K |
| 2026-07-22 | $1.37 | $1.38 | 0.73% | 626.17K |
| 2026-07-21 | $1.35 | $1.38 | 2.22% | 479.56K |
| 2026-07-20 | $1.33 | $1.35 | 1.50% | 597.83K |
| 2026-07-17 | $1.35 | $1.33 | -1.48% | 406.12K |
| 2026-07-16 | $1.35 | $1.36 | 0.74% | 607.04K |
| 2026-07-15 | $1.33 | $1.35 | 1.50% | 579.89K |
| 2026-07-14 | $1.36 | $1.33 | -2.21% | 1.02M |
| 2026-07-13 | $1.38 | $1.37 | -0.72% | 693.6K |
| 2026-07-10 | $1.40 | $1.38 | -1.43% | 451.24K |
| 2026-07-09 | $1.38 | $1.37 | -0.72% | 627.27K |
| 2026-07-08 | $1.37 | $1.36 | -0.73% | 875.83K |
| 2026-07-07 | $1.41 | $1.37 | -2.84% | 1.08M |
| 2026-07-06 | $1.43 | $1.38 | -3.50% | 728.84K |
| 2026-07-03 | $1.41 | $1.42 | 0.71% | 532.88K |
| 2026-07-02 | $1.41 | $1.41 | 0.00% | 628.91K |
| 2026-07-01 | $1.39 | $1.40 | 0.72% | 746.54K |
| 2026-06-30 | $1.41 | $1.38 | -2.13% | 445.18K |
| 2026-06-29 | $1.41 | $1.40 | -0.71% | 1.03M |
| 2026-06-26 | $1.43 | $1.40 | -2.10% | 799.27K |
| 2026-06-25 | $1.48 | $1.44 | -2.70% | 1.09M |
| 2026-06-24 | $1.44 | $1.38 | -4.17% | 1.53M |
| 2026-06-23 | $1.44 | $1.41 | -2.08% | 1.22M |
| 2026-06-22 | $1.48 | $1.49 | 0.68% | 956.5K |
| 2026-06-19 | $1.55 | $1.50 | -3.23% | 1.83M |
| 2026-06-18 | $1.55 | $1.53 | -1.29% | 830.85K |
| 2026-06-17 | $1.54 | $1.54 | 0.00% | 488.49K |
| 2026-06-16 | $1.60 | $1.53 | -4.38% | 1.22M |
| 2026-06-15 | $1.63 | $1.59 | -2.45% | 1.64M |
| 2026-06-12 | $1.55 | $1.57 | 1.29% | 2.08M |
| 2026-06-11 | $1.50 | $1.53 | 2.00% | 3.11M |
| 2026-06-10 | $1.42 | $1.44 | 1.41% | 2.41M |
| 2026-06-09 | $1.36 | $1.36 | 0.00% | 1.29M |
| 2026-06-08 | $1.36 | $1.37 | 0.74% | 1.15M |
| 2026-06-05 | $1.40 | $1.37 | -2.14% | 785.97K |
| 2026-06-04 | $1.41 | $1.40 | -0.71% | 630.93K |
| 2026-06-03 | $1.46 | $1.42 | -2.74% | 752.6K |
| 2026-06-02 | $1.43 | $1.44 | 0.70% | 1.05M |
| 2026-06-01 | $1.48 | $1.42 | -4.05% | 748.7K |
| 2026-05-29 | $1.53 | $1.48 | -3.27% | 1.34M |
| 2026-05-28 | $1.45 | $1.53 | 5.52% | 2.53M |
| 2026-05-27 | $1.43 | $1.46 | 2.10% | 794.34K |
| 2026-05-26 | $1.42 | $1.43 | 0.70% | 790.15K |
| 2026-05-25 | $1.36 | $1.43 | 5.15% | 927.51K |
| 2026-05-22 | $1.37 | $1.35 | -1.46% | 941.38K |
| 2026-05-21 | $1.39 | $1.35 | -2.88% | 916.16K |
| 2026-05-20 | $1.38 | $1.40 | 1.45% | 1.36M |
| 2026-05-19 | $1.38 | $1.38 | 0.00% | 1.37M |
| 2026-05-18 | $1.38 | $1.39 | 0.72% | 693.88K |
| 2026-05-15 | $1.40 | $1.40 | 0.00% | 529.5K |
| 2026-05-14 | $1.40 | $1.42 | 1.43% | 439.23K |
| 2026-05-13 | $1.41 | $1.39 | -1.42% | 396.45K |
| 2026-05-12 | $1.40 | $1.39 | -0.71% | 925.3K |
| 2026-05-11 | $1.44 | $1.42 | -1.39% | 532.47K |
| 2026-05-08 | $1.45 | $1.44 | -0.69% | 721.19K |
| 2026-05-07 | $1.49 | $1.45 | -2.68% | 1.01M |
| 2026-05-06 | $1.49 | $1.49 | 0.00% | 1.23M |
| 2026-05-05 | $1.49 | $1.46 | -2.01% | 832.16K |
| 2026-05-04 | $1.49 | $1.49 | 0.00% | 941.42K |
| 2026-04-30 | $1.45 | $1.47 | 1.38% | 661.55K |
| 2026-04-29 | $1.48 | $1.47 | -0.68% | 1.14M |
| 2026-04-28 | $1.46 | $1.47 | 0.68% | 782.33K |
| 2026-04-27 | $1.46 | $1.46 | 0.00% | 676.85K |
| 2026-04-24 | $1.49 | $1.46 | -2.01% | 1.17M |
| 2026-04-23 | $1.50 | $1.48 | -1.33% | 956.79K |
| 2026-04-22 | $1.50 | $1.51 | 0.67% | 2.16M |
| 2026-04-21 | $1.60 | $1.48 | -7.50% | 3.61M |
| 2026-04-20 | $1.60 | $1.60 | 0.00% | 1.59M |
| 2026-04-17 | $1.54 | $1.64 | 6.49% | 3.46M |
| 2026-04-16 | $1.69 | $1.56 | -7.69% | 5.45M |
| 2026-04-15 | $2.03 | $1.75 | -13.79% | 9.23M |
| 2026-04-14 | $1.55 | $1.64 | 5.81% | 5.58M |
| 2026-04-13 | $1.35 | $1.38 | 2.22% | 561.01K |
| 2026-04-10 | $1.40 | $1.38 | -1.43% | 326.72K |
| 2026-04-09 | $1.44 | $1.40 | -2.78% | 302.16K |
| 2026-04-08 | $1.42 | $1.44 | 1.41% | 1.18M |
| 2026-04-07 | $1.35 | $1.35 | 0.00% | 927.65K |
| 2026-04-02 | $1.39 | $1.34 | -3.60% | 640.85K |
| 2026-04-01 | $1.40 | $1.41 | 0.71% | 591.9K |
| 2026-03-31 | $1.34 | $1.34 | 0.00% | 356.64K |
| 2026-03-30 | $1.33 | $1.36 | 2.26% | 587.01K |
| 2026-03-27 | $1.38 | $1.33 | -3.62% | 464.45K |
| 2026-03-26 | $1.37 | $1.38 | 0.73% | 477.5K |
| 2026-03-25 | $1.41 | $1.42 | 0.71% | 617.48K |
| 2026-03-24 | $1.42 | $1.38 | -2.82% | 502.16K |
| 2026-03-23 | $1.36 | $1.42 | 4.41% | 842.03K |
| 2026-03-20 | $1.44 | $1.40 | -2.78% | 855.28K |
| 2026-03-19 | $1.44 | $1.40 | -2.78% | 1.65M |
| 2026-03-18 | $1.31 | $1.45 | 10.69% | 3.32M |