NASDAQ : HDGYX

Hartford Dividend and Growth Fund Class Y

$39.67 USD

$0.21 (0.53%)

Volume
0
Average Volume
0
Market Capitalization
$18.49B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$39.99
Year Low
$34.08
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $39.97 $39.97 0.00% -
2026-07-15 $39.67 $39.67 0.00% -
2026-07-14 $39.46 $39.46 0.00% -
2026-07-13 $39.62 $39.62 0.00% -
2026-07-10 $39.61 $39.61 0.00% -
2026-07-09 $39.64 $39.64 0.00% -
2026-07-08 $39.50 $39.50 0.00% -
2026-07-07 $39.84 $39.84 0.00% -
2026-07-06 $39.74 $39.74 0.00% -
2026-07-02 $39.71 $39.71 0.00% -
2026-07-01 $39.20 $39.20 0.00% -
2026-06-30 $39.04 $39.04 0.00% -
2026-06-29 $39.01 $39.01 0.00% -
2026-06-26 $38.88 $38.88 0.00% -
2026-06-25 $38.94 $38.94 0.00% -
2026-06-24 $38.78 $38.78 0.00% -
2026-06-23 $38.71 $38.71 0.00% -
2026-06-22 $38.89 $38.89 0.00% -
2026-06-18 $38.89 $38.89 0.00% -
2026-06-17 $38.69 $38.69 0.00% -
2026-06-16 $39.21 $39.21 0.00% -
2026-06-15 $39.22 $39.22 0.00% -
2026-06-12 $38.99 $38.99 0.00% -
2026-06-11 $38.72 $38.72 0.00% -
2026-06-10 $38.19 $38.19 0.00% -
2026-06-09 $38.65 $38.65 0.00% -
2026-06-08 $38.48 $38.48 0.00% -
2026-06-05 $38.56 $38.56 0.00% -
2026-06-04 $39.15 $39.15 0.00% -
2026-06-03 $38.78 $38.78 0.00% -
2026-06-02 $39.03 $39.03 0.00% -
2026-06-01 $38.97 $38.97 0.00% -
2026-05-29 $39.13 $39.13 0.00% -
2026-05-28 $38.86 $38.86 0.00% -
2026-05-27 $38.80 $38.80 0.00% -
2026-05-26 $38.78 $38.78 0.00% -
2026-05-22 $38.67 $38.67 0.00% -
2026-05-21 $38.27 $38.27 0.00% -
2026-05-20 $38.13 $38.13 0.00% -
2026-05-19 $37.82 $37.82 0.00% -
2026-05-18 $38.08 $38.08 0.00% -
2026-05-15 $37.90 $37.90 0.00% -
2026-05-14 $38.22 $38.22 0.00% -
2026-05-13 $37.98 $37.98 0.00% -
2026-05-12 $37.97 $37.97 0.00% -
2026-05-11 $38.06 $38.06 0.00% -
2026-05-08 $38.01 $38.01 0.00% -
2026-05-07 $37.83 $37.83 0.00% -
2026-05-06 $38.14 $38.14 0.00% -
2026-05-05 $37.78 $37.78 0.00% -
2026-05-04 $37.51 $37.51 0.00% -
2026-05-01 $37.71 $37.71 0.00% -
2026-04-30 $37.74 $37.74 0.00% -
2026-04-29 $37.15 $37.15 0.00% -
2026-04-28 $36.84 $36.84 0.00% -
2026-04-27 $36.95 $36.95 0.00% -
2026-04-24 $36.99 $36.99 0.00% -
2026-04-23 $37.02 $37.02 0.00% -
2026-04-22 $37.00 $37.00 0.00% -
2026-04-21 $36.82 $36.82 0.00% -
2026-04-20 $36.94 $36.94 0.00% -
2026-04-17 $37.00 $37.00 0.00% -
2026-04-16 $36.63 $36.63 0.00% -
2026-04-15 $36.54 $36.54 0.00% -
2026-04-14 $36.58 $36.58 0.00% -
2026-04-13 $36.39 $36.39 0.00% -
2026-04-10 $35.99 $35.99 0.00% -
2026-04-09 $36.25 $36.25 0.00% -
2026-04-08 $36.18 $36.18 0.00% -
2026-04-07 $35.31 $35.31 0.00% -
2026-04-06 $35.29 $35.29 0.00% -
2026-04-02 $35.06 $35.06 0.00% -
2026-04-01 $34.98 $34.98 0.00% -
2026-03-31 $34.79 $34.79 0.00% -
2026-03-30 $34.08 $34.08 0.00% -
2026-03-27 $34.20 $34.20 0.00% -
2026-03-26 $34.84 $34.84 0.00% -
2026-03-25 $35.17 $35.17 0.00% -
2026-03-24 $34.95 $34.95 0.00% -
2026-03-23 $34.94 $34.94 0.00% -
2026-03-20 $34.67 $34.67 0.00% -
2026-03-19 $35.09 $35.09 0.00% -
2026-03-18 $35.08 $35.08 0.00% -
2026-03-17 $35.66 $35.66 0.00% -
2026-03-16 $35.50 $35.50 0.00% -
2026-03-13 $35.19 $35.19 0.00% -
2026-03-12 $35.24 $35.24 0.00% -
2026-03-11 $35.71 $35.71 0.00% -
2026-03-10 $35.86 $35.86 0.00% -
2026-03-09 $36.05 $36.05 0.00% -