Is ADENTRA Inc. (HDIUF) a Buy, Sell, or Hold?
OTC : HDIUF
ADENTRA Inc.
$25 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 1.79K
- Market Capitalization
- $606.14M
- P/E Ratio
- 9.88
- Dividend Yield
- 1.64%
- Price Target
- Year High
- $28.92
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $1.76
HDIUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-16 | $25.00 | $25.00 | 0.00% | - |
| 2026-07-15 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-14 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-13 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-10 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-09 | $25.00 | $25.00 | 0.00% | 100 |
| 2026-07-08 | $25.00 | $25.00 | 0.00% | 10845 |
| 2026-07-07 | $25.08 | $25.08 | 0.00% | 5100 |
| 2026-07-06 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-07-02 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-07-01 | $27.25 | $27.25 | 0.00% | 100 |
| 2026-06-30 | $27.25 | $27.25 | 0.00% | 29900 |
| 2026-06-29 | $26.00 | $26.00 | 0.00% | 6800 |
| 2026-06-26 | $26.00 | $26.00 | 0.00% | 6800 |
| 2026-06-25 | $26.00 | $26.00 | 0.00% | 6800 |
| 2026-06-24 | $24.76 | $26.00 | 5.01% | 30037 |
| 2026-06-23 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-22 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-18 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-17 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-16 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-15 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-12 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-11 | $22.86 | $22.86 | 0.00% | 2000 |
| 2026-06-10 | $23.47 | $23.47 | 0.00% | 1600 |
| 2026-06-09 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-08 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-05 | $24.50 | $24.50 | 0.00% | 2000 |
| 2026-06-04 | $24.50 | $24.50 | 0.00% | - |
| 2026-06-03 | $24.50 | $24.50 | 0.00% | 2000 |
| 2026-06-02 | $24.50 | $24.50 | 0.00% | 2000 |
| 2026-06-01 | $24.44 | $24.50 | 0.25% | 5347 |
| 2026-05-29 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-28 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-27 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-26 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-22 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-21 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-20 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-19 | $25.35 | $25.35 | 0.00% | 4300 |
| 2026-05-18 | $25.35 | $25.35 | 0.00% | 4300 |
| 2026-05-15 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-14 | $25.35 | $25.35 | 0.00% | 4300 |
| 2026-05-13 | $25.35 | $25.35 | 0.00% | 22300 |
| 2026-05-12 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-11 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-08 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-07 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-06 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-05 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-04 | $25.35 | $25.35 | 0.00% | - |
| 2026-05-01 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-04-30 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-04-29 | $25.35 | $25.35 | 0.00% | 5244 |
| 2026-04-28 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-27 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-24 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-23 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-22 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-21 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-20 | $24.33 | $24.33 | 0.00% | - |
| 2026-04-17 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-16 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-15 | $24.33 | $24.33 | 0.00% | 200 |
| 2026-04-14 | $24.33 | $24.33 | 0.00% | 700 |
| 2026-04-13 | $24.17 | $24.17 | 0.00% | 600 |
| 2026-04-10 | $23.59 | $23.59 | 0.00% | 200 |
| 2026-04-09 | $23.59 | $23.59 | 0.00% | 200 |
| 2026-04-08 | $23.59 | $23.59 | 0.00% | - |
| 2026-04-07 | $23.59 | $23.59 | 0.00% | 3215 |
| 2026-04-06 | $24.15 | $24.15 | 0.00% | 100 |
| 2026-04-02 | $24.15 | $24.15 | 0.00% | 100 |
| 2026-04-01 | $24.15 | $24.15 | 0.00% | 100 |
| 2026-03-31 | $24.13 | $24.15 | 0.08% | 1129 |
| 2026-03-30 | $25.17 | $25.17 | 0.00% | 200 |
| 2026-03-27 | $25.17 | $25.17 | 0.00% | 200 |
| 2026-03-26 | $25.17 | $25.17 | 0.00% | 200 |
| 2026-03-25 | $25.17 | $25.17 | 0.00% | 200 |
| 2026-03-24 | $25.17 | $25.17 | 0.00% | 700 |
| 2026-03-23 | $24.36 | $24.36 | 0.00% | 200 |
| 2026-03-20 | $24.36 | $24.36 | 0.00% | 1144 |
| 2026-03-19 | $26.44 | $26.44 | 0.00% | - |
| 2026-03-18 | $26.44 | $26.44 | 0.00% | 100 |
| 2026-03-17 | $26.44 | $26.44 | 0.00% | 6100 |
| 2026-03-16 | $25.66 | $25.66 | 0.00% | - |
| 2026-03-13 | $25.66 | $25.66 | 0.00% | 200 |
| 2026-03-12 | $25.35 | $25.66 | 1.22% | 3900 |
| 2026-03-11 | $25.66 | $25.66 | 0.00% | 100 |
| 2026-03-10 | $25.66 | $25.66 | 0.00% | 100 |