Is Hamilton Enhanced Canadian Covered CallETF (HDIV.TO) a Buy, Sell, or Hold?
TSX : HDIV.TO
Hamilton Enhanced Canadian Covered CallETF
$23.24 CAD
-$0.2 (-0.85%)
- Volume
- 185.26K
- Average Volume
- 225.06K
- Market Capitalization
- $1.71B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.87
- Year Low
- $17.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDIV.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $23.44 | $23.24 | -0.85% | 185.3K |
| 2026-07-17 | $23.39 | $23.44 | 0.21% | 177.2K |
| 2026-07-16 | $23.65 | $23.56 | -0.38% | 207.4K |
| 2026-07-15 | $23.73 | $23.70 | -0.13% | 196.8K |
| 2026-07-14 | $23.63 | $23.64 | 0.04% | 149.1K |
| 2026-07-13 | $23.60 | $23.56 | -0.17% | 194.9K |
| 2026-07-10 | $23.59 | $23.60 | 0.04% | 203.52K |
| 2026-07-09 | $23.44 | $23.52 | 0.34% | 128.6K |
| 2026-07-08 | $23.41 | $23.28 | -0.56% | 307.5K |
| 2026-07-07 | $23.56 | $23.51 | -0.21% | 138.23K |
| 2026-07-06 | $23.46 | $23.52 | 0.26% | 230.9K |
| 2026-07-03 | $23.51 | $23.53 | 0.09% | 154.84K |
| 2026-07-02 | $23.46 | $23.34 | -0.51% | 292.6K |
| 2026-06-30 | $23.44 | $23.42 | -0.09% | 258.04K |
| 2026-06-29 | $23.57 | $23.56 | -0.04% | 444.9K |
| 2026-06-26 | $23.40 | $23.44 | 0.17% | 227.54K |
| 2026-06-25 | $23.48 | $23.46 | -0.09% | 184.32K |
| 2026-06-24 | $23.46 | $23.29 | -0.72% | 377.32K |
| 2026-06-23 | $23.42 | $23.65 | 0.98% | 287.42K |
| 2026-06-22 | $23.68 | $23.75 | 0.30% | 266.42K |
| 2026-06-19 | $23.72 | $23.75 | 0.13% | 168.2K |
| 2026-06-18 | $23.80 | $23.70 | -0.42% | 156.64K |
| 2026-06-17 | $23.64 | $23.58 | -0.25% | 235.3K |
| 2026-06-16 | $23.75 | $23.69 | -0.25% | 236.94K |
| 2026-06-15 | $23.49 | $23.64 | 0.64% | 352.84K |
| 2026-06-12 | $23.17 | $23.32 | 0.65% | 213.14K |
| 2026-06-11 | $22.91 | $23.07 | 0.70% | 169.4K |
| 2026-06-10 | $22.73 | $22.70 | -0.13% | 153.4K |
| 2026-06-09 | $23.04 | $22.85 | -0.82% | 309.23K |
| 2026-06-08 | $22.97 | $22.95 | -0.09% | 234.83K |
| 2026-06-05 | $23.29 | $22.80 | -2.10% | 439.4K |
| 2026-06-04 | $23.18 | $23.35 | 0.73% | 186.6K |
| 2026-06-03 | $23.17 | $23.15 | -0.09% | 177.11K |
| 2026-06-02 | $22.92 | $23.21 | 1.27% | 248.9K |
| 2026-06-01 | $23.02 | $23.01 | -0.04% | 198.21K |
| 2026-05-29 | $23.11 | $23.20 | 0.39% | 156.52K |
| 2026-05-28 | $23.28 | $23.22 | -0.26% | 315.9K |
| 2026-05-27 | $23.38 | $23.26 | -0.51% | 303.5K |
| 2026-05-26 | $23.55 | $23.41 | -0.59% | 303.63K |
| 2026-05-25 | $23.40 | $23.49 | 0.38% | 200.94K |
| 2026-05-22 | $23.25 | $23.37 | 0.52% | 206.14K |
| 2026-05-21 | $23.02 | $23.16 | 0.61% | 275.9K |
| 2026-05-20 | $22.78 | $23.03 | 1.10% | 149.24K |
| 2026-05-19 | $22.77 | $22.69 | -0.35% | 218.84K |
| 2026-05-15 | $22.83 | $22.67 | -0.70% | 214.6K |
| 2026-05-14 | $22.91 | $22.99 | 0.35% | 175.73K |
| 2026-05-13 | $22.99 | $22.85 | -0.61% | 135.73K |
| 2026-05-12 | $22.90 | $22.96 | 0.26% | 210.72K |
| 2026-05-11 | $22.75 | $22.92 | 0.75% | 215.54K |
| 2026-05-08 | $22.61 | $22.69 | 0.35% | 161.3K |
| 2026-05-07 | $22.70 | $22.37 | -1.45% | 205.9K |
| 2026-05-06 | $22.34 | $22.52 | 0.81% | 223.8K |
| 2026-05-05 | $22.06 | $22.18 | 0.54% | 173.53K |
| 2026-05-04 | $22.14 | $21.99 | -0.68% | 211.3K |
| 2026-05-01 | $22.17 | $22.12 | -0.23% | 197.72K |
| 2026-04-30 | $21.99 | $22.17 | 0.82% | 212.71K |
| 2026-04-29 | $22.14 | $22.04 | -0.45% | 268.4K |
| 2026-04-28 | $22.16 | $22.10 | -0.27% | 377K |
| 2026-04-27 | $22.20 | $22.25 | 0.23% | 318.7K |
| 2026-04-24 | $22.16 | $22.35 | 0.86% | 156.5K |
| 2026-04-23 | $22.10 | $22.14 | 0.18% | 141.91K |
| 2026-04-22 | $22.04 | $22.08 | 0.18% | 88200 |
| 2026-04-21 | $22.20 | $21.95 | -1.13% | 227.1K |
| 2026-04-20 | $22.25 | $22.17 | -0.36% | 222K |
| 2026-04-17 | $22.21 | $22.30 | 0.41% | 224.7K |
| 2026-04-16 | $22.18 | $22.14 | -0.18% | 137.14K |
| 2026-04-15 | $22.18 | $22.13 | -0.23% | 216.81K |
| 2026-04-14 | $22.03 | $22.14 | 0.50% | 249.54K |
| 2026-04-13 | $21.80 | $21.95 | 0.69% | 221.12K |
| 2026-04-10 | $21.79 | $21.90 | 0.50% | 116.04K |
| 2026-04-09 | $21.76 | $21.74 | -0.09% | 140.3K |
| 2026-04-08 | $21.80 | $21.75 | -0.23% | 187.1K |
| 2026-04-07 | $21.39 | $21.44 | 0.23% | 189K |
| 2026-04-06 | $21.32 | $21.38 | 0.28% | 123.9K |
| 2026-04-02 | $21.00 | $21.31 | 1.48% | 278.81K |
| 2026-04-01 | $21.19 | $21.23 | 0.19% | 209.51K |
| 2026-03-31 | $20.75 | $21.09 | 1.64% | 161.31K |
| 2026-03-30 | $20.96 | $20.70 | -1.24% | 489.32K |
| 2026-03-27 | $20.80 | $20.79 | -0.05% | 362.4K |
| 2026-03-26 | $20.93 | $20.76 | -0.81% | 175.3K |
| 2026-03-25 | $21.07 | $21.11 | 0.19% | 185K |
| 2026-03-24 | $20.55 | $20.80 | 1.22% | 184K |
| 2026-03-23 | $20.35 | $20.66 | 1.52% | 311.7K |
| 2026-03-20 | $20.64 | $20.28 | -1.74% | 294.2K |
| 2026-03-19 | $20.59 | $20.64 | 0.24% | 268.35K |
| 2026-03-18 | $21.18 | $20.92 | -1.23% | 308.7K |
| 2026-03-17 | $21.33 | $21.27 | -0.28% | 166.13K |
| 2026-03-16 | $20.91 | $21.16 | 1.20% | 214.6K |
| 2026-03-13 | $21.11 | $20.91 | -0.95% | 238K |
| 2026-03-12 | $21.27 | $21.07 | -0.94% | 102.6K |