Is First Trust Horizon Managed Volatility Developed International ETF (HDMV) a Buy, Sell, or Hold?
AMEX : HDMV
First Trust Horizon Managed Volatility Developed International ETF — Stock Chart
$38.236 USD
$0.2 (0.52%)
- Volume
- 826
- Average Volume
- 678
- Market Capitalization
- $23.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.22
- Year Low
- $34.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HDMV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $38.37 | $38.24 | -0.34% | 831 |
| 2026-07-23 | $38.03 | $38.04 | 0.03% | 3200 |
| 2026-07-22 | $38.66 | $38.46 | -0.52% | 400 |
| 2026-07-21 | $38.27 | $38.27 | 0.00% | 246 |
| 2026-07-20 | $38.24 | $38.22 | -0.05% | 722 |
| 2026-07-17 | $38.35 | $38.37 | 0.05% | 500 |
| 2026-07-16 | $37.97 | $38.05 | 0.21% | 421 |
| 2026-07-15 | $38.19 | $38.19 | 0.00% | 100 |
| 2026-07-14 | $38.19 | $38.01 | -0.47% | 446 |
| 2026-07-13 | $37.77 | $37.77 | 0.00% | 200 |
| 2026-07-10 | $37.90 | $37.89 | -0.03% | 237 |
| 2026-07-09 | $37.81 | $37.77 | -0.11% | 408 |
| 2026-07-08 | $37.78 | $37.81 | 0.08% | 1240 |
| 2026-07-07 | $37.94 | $37.70 | -0.63% | 415 |
| 2026-07-06 | $37.52 | $37.64 | 0.32% | 400 |
| 2026-07-02 | $37.36 | $37.48 | 0.32% | 300 |
| 2026-07-01 | $36.78 | $36.83 | 0.14% | 300 |
| 2026-06-30 | $37.08 | $37.01 | -0.19% | 1509 |
| 2026-06-29 | $37.24 | $37.18 | -0.16% | 1114 |
| 2026-06-26 | $37.16 | $37.04 | -0.32% | 433 |
| 2026-06-25 | $36.74 | $36.90 | 0.44% | 2500 |
| 2026-06-24 | $37.23 | $37.29 | 0.16% | 2100 |
| 2026-06-23 | $37.18 | $37.12 | -0.16% | 300 |
| 2026-06-22 | $37.37 | $37.37 | 0.00% | 100 |
| 2026-06-18 | $37.23 | $37.21 | -0.05% | 726 |
| 2026-06-17 | $37.69 | $37.26 | -1.14% | 221 |
| 2026-06-16 | $37.71 | $37.69 | -0.05% | 600 |
| 2026-06-15 | $37.50 | $37.32 | -0.48% | 1846 |
| 2026-06-12 | $37.52 | $37.60 | 0.21% | 1047 |
| 2026-06-11 | $37.69 | $37.69 | 0.00% | 100 |
| 2026-06-10 | $37.04 | $37.04 | 0.00% | 100 |
| 2026-06-09 | $36.93 | $36.93 | 0.00% | 100 |
| 2026-06-08 | $36.65 | $36.65 | 0.00% | 100 |
| 2026-06-05 | $36.44 | $36.44 | 0.00% | 100 |
| 2026-06-04 | $36.89 | $36.89 | 0.00% | 100 |
| 2026-06-03 | $36.84 | $36.83 | -0.03% | 227 |
| 2026-06-02 | $37.07 | $37.07 | 0.00% | 100 |
| 2026-06-01 | $37.01 | $37.01 | 0.00% | 132 |
| 2026-05-29 | $37.58 | $37.35 | -0.61% | 1820 |
| 2026-05-28 | $37.43 | $37.42 | -0.03% | 3200 |
| 2026-05-27 | $37.53 | $37.58 | 0.13% | 314 |
| 2026-05-26 | $37.70 | $37.71 | 0.03% | 731 |
| 2026-05-22 | $37.74 | $37.68 | -0.16% | 900 |
| 2026-05-21 | $37.75 | $37.98 | 0.61% | 700 |
| 2026-05-20 | $37.98 | $37.97 | -0.03% | 700 |
| 2026-05-19 | $37.60 | $37.60 | 0.00% | 100 |
| 2026-05-18 | $37.55 | $37.67 | 0.32% | 320 |
| 2026-05-15 | $37.18 | $37.14 | -0.11% | 136 |
| 2026-05-14 | $37.54 | $37.54 | 0.00% | 100 |
| 2026-05-13 | $37.51 | $37.59 | 0.21% | 115 |
| 2026-05-12 | $37.49 | $37.57 | 0.21% | 1117 |
| 2026-05-11 | $37.77 | $37.72 | -0.13% | 343 |
| 2026-05-08 | $37.78 | $37.86 | 0.21% | 800 |
| 2026-05-07 | $38.00 | $37.64 | -0.95% | 700 |
| 2026-05-06 | $38.47 | $38.32 | -0.39% | 4200 |
| 2026-05-05 | $37.56 | $37.70 | 0.37% | 247 |
| 2026-05-04 | $37.53 | $37.34 | -0.51% | 200 |
| 2026-05-01 | $38.07 | $37.93 | -0.37% | 600 |
| 2026-04-30 | $37.66 | $37.92 | 0.69% | 2500 |
| 2026-04-29 | $37.12 | $37.07 | -0.13% | 116 |
| 2026-04-28 | $37.54 | $37.53 | -0.03% | 423 |
| 2026-04-27 | $37.72 | $37.62 | -0.27% | 1042 |
| 2026-04-24 | $37.74 | $37.78 | 0.11% | 942 |
| 2026-04-23 | $37.87 | $37.63 | -0.63% | 1117 |
| 2026-04-22 | $37.95 | $37.85 | -0.26% | 200 |
| 2026-04-21 | $38.33 | $37.80 | -1.38% | 3043 |
| 2026-04-20 | $38.34 | $38.44 | 0.26% | 5232 |
| 2026-04-17 | $38.55 | $38.44 | -0.29% | 1314 |
| 2026-04-16 | $38.40 | $38.25 | -0.39% | 3523 |
| 2026-04-15 | $38.39 | $38.39 | 0.00% | 100 |
| 2026-04-14 | $38.43 | $38.43 | 0.00% | 138 |
| 2026-04-13 | $38.29 | $38.35 | 0.16% | 706 |
| 2026-04-10 | $38.14 | $38.14 | 0.00% | 100 |
| 2026-04-09 | $38.18 | $38.18 | 0.00% | 142 |
| 2026-04-08 | $38.08 | $38.12 | 0.11% | 700 |
| 2026-04-07 | $37.18 | $37.33 | 0.40% | 1200 |
| 2026-04-06 | $37.31 | $37.31 | 0.00% | 126 |
| 2026-04-02 | $37.12 | $37.12 | 0.00% | 200 |
| 2026-04-01 | $37.03 | $37.02 | -0.03% | 1528 |
| 2026-03-31 | $36.44 | $36.81 | 1.02% | 1200 |
| 2026-03-30 | $36.12 | $36.04 | -0.22% | 4100 |
| 2026-03-27 | $35.84 | $35.77 | -0.20% | 600 |
| 2026-03-26 | $36.07 | $35.88 | -0.53% | 1800 |
| 2026-03-25 | $36.46 | $36.39 | -0.19% | 222 |
| 2026-03-24 | $36.06 | $36.03 | -0.08% | 1300 |
| 2026-03-23 | $36.27 | $36.25 | -0.06% | 1544 |
| 2026-03-20 | $35.91 | $35.91 | 0.00% | 200 |
| 2026-03-19 | $36.61 | $36.85 | 0.66% | 527 |
| 2026-03-18 | $37.03 | $36.70 | -0.89% | 300 |
| 2026-03-17 | $37.30 | $37.30 | 0.00% | 100 |