Is Hudson Technologies, Inc. (HDSN) a Buy, Sell, or Hold?
NASDAQ : HDSN
Hudson Technologies, Inc.
$6.17 USD
-$0.14 (-2.22%)
- Volume
- 292.27K
- Average Volume
- 512.77K
- Market Capitalization
- $259.56M
- P/E Ratio
- 19.41
- Dividend Yield
- 0.00%
- Price Target
- $9.00
- Year High
- $10.52
- Year Low
- $4.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.38
HDSN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.24 | $6.17 | -1.12% | 292.27K |
| 2026-07-16 | $6.23 | $6.31 | 1.28% | 410.73K |
| 2026-07-15 | $6.23 | $6.23 | 0.00% | 295K |
| 2026-07-14 | $6.21 | $6.23 | 0.32% | 411.17K |
| 2026-07-13 | $6.43 | $6.20 | -3.58% | 705.44K |
| 2026-07-10 | $6.40 | $6.45 | 0.78% | 280K |
| 2026-07-09 | $6.42 | $6.41 | -0.16% | 541.8K |
| 2026-07-08 | $6.32 | $6.44 | 1.90% | 967.45K |
| 2026-07-07 | $6.04 | $6.33 | 4.80% | 1.11M |
| 2026-07-06 | $6.40 | $6.02 | -5.94% | 835.02K |
| 2026-07-02 | $5.72 | $5.99 | 4.72% | 761.97K |
| 2026-07-01 | $5.75 | $5.67 | -1.39% | 842.32K |
| 2026-06-30 | $5.44 | $5.74 | 5.51% | 683.64K |
| 2026-06-29 | $5.61 | $5.48 | -2.32% | 447.32K |
| 2026-06-26 | $5.58 | $5.56 | -0.36% | 754.53K |
| 2026-06-25 | $5.78 | $5.57 | -3.63% | 437.5K |
| 2026-06-24 | $5.76 | $5.78 | 0.35% | 275.23K |
| 2026-06-23 | $5.71 | $5.76 | 0.88% | 309.4K |
| 2026-06-22 | $5.88 | $5.76 | -2.04% | 506.66K |
| 2026-06-18 | $5.72 | $5.88 | 2.80% | 482.6K |
| 2026-06-17 | $5.56 | $5.63 | 1.26% | 913.8K |
| 2026-06-16 | $5.60 | $5.56 | -0.71% | 416.7K |
| 2026-06-15 | $5.80 | $5.59 | -3.62% | 451.25K |
| 2026-06-12 | $5.61 | $5.78 | 3.03% | 391.3K |
| 2026-06-11 | $5.53 | $5.59 | 1.08% | 561.3K |
| 2026-06-10 | $5.54 | $5.45 | -1.62% | 514K |
| 2026-06-09 | $5.48 | $5.54 | 1.09% | 464.52K |
| 2026-06-08 | $5.43 | $5.45 | 0.37% | 282.5K |
| 2026-06-05 | $5.50 | $5.36 | -2.55% | 454.24K |
| 2026-06-04 | $5.30 | $5.50 | 3.77% | 595.15K |
| 2026-06-03 | $5.28 | $5.27 | -0.19% | 344.42K |
| 2026-06-02 | $5.21 | $5.30 | 1.73% | 331.16K |
| 2026-06-01 | $5.30 | $5.24 | -1.13% | 380.14K |
| 2026-05-29 | $5.34 | $5.32 | -0.37% | 410K |
| 2026-05-28 | $5.41 | $5.37 | -0.74% | 367.4K |
| 2026-05-27 | $5.18 | $5.42 | 4.63% | 852.37K |
| 2026-05-26 | $5.10 | $5.13 | 0.59% | 589.82K |
| 2026-05-22 | $5.14 | $5.06 | -1.56% | 497K |
| 2026-05-21 | $5.03 | $5.17 | 2.78% | 1.24M |
| 2026-05-20 | $4.90 | $4.96 | 1.22% | 801.11K |
| 2026-05-19 | $4.92 | $4.89 | -0.61% | 499.11K |
| 2026-05-18 | $5.01 | $4.95 | -1.20% | 789.5K |
| 2026-05-15 | $4.78 | $4.92 | 2.93% | 797.9K |
| 2026-05-14 | $4.93 | $4.84 | -1.83% | 420.67K |
| 2026-05-13 | $4.95 | $4.92 | -0.61% | 640.22K |
| 2026-05-12 | $5.15 | $4.96 | -3.69% | 794.67K |
| 2026-05-11 | $5.25 | $5.11 | -2.67% | 710.95K |
| 2026-05-08 | $5.30 | $5.25 | -0.94% | 562.5K |
| 2026-05-07 | $5.70 | $5.30 | -7.02% | 1.29M |
| 2026-05-06 | $6.37 | $6.54 | 2.67% | 374.03K |
| 2026-05-05 | $6.24 | $6.29 | 0.80% | 372.26K |
| 2026-05-04 | $6.20 | $6.18 | -0.32% | 212.82K |
| 2026-05-01 | $6.23 | $6.25 | 0.32% | 235.6K |
| 2026-04-30 | $6.08 | $6.26 | 2.96% | 160.25K |
| 2026-04-29 | $6.29 | $6.08 | -3.34% | 210.2K |
| 2026-04-28 | $6.34 | $6.34 | 0.00% | 145.68K |
| 2026-04-27 | $6.32 | $6.33 | 0.16% | 343.64K |
| 2026-04-24 | $6.34 | $6.30 | -0.63% | 156K |
| 2026-04-23 | $6.23 | $6.35 | 1.93% | 216.8K |
| 2026-04-22 | $6.20 | $6.20 | 0.00% | 228.8K |
| 2026-04-21 | $6.40 | $6.15 | -3.91% | 197.5K |
| 2026-04-20 | $6.34 | $6.39 | 0.79% | 222.62K |
| 2026-04-17 | $6.30 | $6.34 | 0.63% | 234.83K |
| 2026-04-16 | $6.21 | $6.19 | -0.32% | 399.4K |
| 2026-04-15 | $6.16 | $6.21 | 0.81% | 222.91K |
| 2026-04-14 | $6.17 | $6.18 | 0.16% | 336.57K |
| 2026-04-13 | $5.94 | $6.17 | 3.87% | 226.65K |
| 2026-04-10 | $6.14 | $6.00 | -2.28% | 186.24K |
| 2026-04-09 | $6.02 | $6.15 | 2.16% | 179.51K |
| 2026-04-08 | $6.10 | $6.09 | -0.16% | 355K |
| 2026-04-07 | $5.78 | $5.86 | 1.38% | 308.48K |
| 2026-04-06 | $5.83 | $5.84 | 0.17% | 195.5K |
| 2026-04-02 | $5.74 | $5.84 | 1.74% | 249.01K |
| 2026-04-01 | $5.90 | $5.79 | -1.86% | 325.58K |
| 2026-03-31 | $5.81 | $5.88 | 1.20% | 564.24K |
| 2026-03-30 | $5.88 | $5.72 | -2.72% | 518.6K |
| 2026-03-27 | $6.18 | $5.76 | -6.80% | 276.73K |
| 2026-03-26 | $6.13 | $6.22 | 1.47% | 463.24K |
| 2026-03-25 | $6.18 | $6.22 | 0.65% | 306.9K |
| 2026-03-24 | $5.93 | $6.12 | 3.20% | 464.5K |
| 2026-03-23 | $5.96 | $6.01 | 0.84% | 363.54K |
| 2026-03-20 | $5.93 | $5.81 | -2.02% | 425.42K |
| 2026-03-19 | $5.89 | $5.92 | 0.51% | 307.84K |
| 2026-03-18 | $6.09 | $5.97 | -1.97% | 399.81K |
| 2026-03-17 | $5.92 | $6.11 | 3.21% | 422.5K |
| 2026-03-16 | $5.84 | $5.89 | 0.86% | 376.21K |
| 2026-03-13 | $5.82 | $5.76 | -1.03% | 524.94K |
| 2026-03-12 | $5.86 | $5.80 | -1.02% | 473.5K |
| 2026-03-11 | $5.95 | $5.93 | -0.34% | 485.36K |
| 2026-03-10 | $6.02 | $5.98 | -0.66% | 445.3K |