Is Hillcrest Energy Technologies Ltd. (HEAT.CN) a Buy, Sell, or Hold?
CNQ : HEAT.CN
Hillcrest Energy Technologies Ltd.
$0.155 CAD
-$0.01 (-3.12%)
- Volume
- 60.38K
- Average Volume
- 142.25K
- Market Capitalization
- $15.54M
- P/E Ratio
- -2.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.24
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
HEAT.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.16 | $0.16 | -3.13% | 60380 |
| 2026-07-16 | $0.17 | $0.16 | -3.03% | 79800 |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 175.56K |
| 2026-07-14 | $0.17 | $0.16 | -3.03% | 32750 |
| 2026-07-13 | $0.17 | $0.17 | -2.94% | 163.37K |
| 2026-07-10 | $0.18 | $0.17 | -5.56% | 203.22K |
| 2026-07-09 | $0.17 | $0.18 | 5.88% | 981.19K |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 22588 |
| 2026-07-07 | $0.18 | $0.17 | -5.71% | 236.51K |
| 2026-07-06 | $0.18 | $0.17 | -5.56% | 378.9K |
| 2026-07-03 | $0.17 | $0.17 | 0.00% | 11270 |
| 2026-07-02 | $0.17 | $0.17 | 0.00% | 95429 |
| 2026-06-30 | $0.18 | $0.17 | -5.71% | 13500 |
| 2026-06-29 | $0.18 | $0.18 | -2.78% | 44500 |
| 2026-06-26 | $0.18 | $0.18 | 0.00% | 19000 |
| 2026-06-25 | $0.18 | $0.18 | 0.00% | 44205 |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | 16130 |
| 2026-06-23 | $0.18 | $0.18 | 0.00% | 80594 |
| 2026-06-22 | $0.18 | $0.18 | 0.00% | 104.3K |
| 2026-06-19 | $0.18 | $0.17 | -2.86% | 77546 |
| 2026-06-18 | $0.16 | $0.18 | 9.38% | 72500 |
| 2026-06-17 | $0.17 | $0.16 | -3.03% | 72682 |
| 2026-06-16 | $0.17 | $0.16 | -3.03% | 55550 |
| 2026-06-15 | $0.17 | $0.17 | 0.00% | 7936 |
| 2026-06-12 | $0.16 | $0.16 | 0.00% | 48198 |
| 2026-06-11 | $0.16 | $0.16 | 0.00% | 123.62K |
| 2026-06-10 | $0.16 | $0.16 | 0.00% | 389.9K |
| 2026-06-09 | $0.16 | $0.16 | 0.00% | 158.73K |
| 2026-06-08 | $0.16 | $0.16 | 3.23% | 68512 |
| 2026-06-05 | $0.17 | $0.15 | -11.76% | 630.08K |
| 2026-06-04 | $0.16 | $0.17 | 3.13% | 59930 |
| 2026-06-03 | $0.16 | $0.16 | -3.12% | 25859 |
| 2026-06-02 | $0.16 | $0.16 | 0.00% | 289.24K |
| 2026-06-01 | $0.16 | $0.16 | -3.13% | 146.72K |
| 2026-05-29 | $0.17 | $0.16 | -6.06% | 804.46K |
| 2026-05-28 | $0.15 | $0.15 | 0.00% | 13123 |
| 2026-05-27 | $0.16 | $0.16 | 0.00% | 30817 |
| 2026-05-26 | $0.15 | $0.15 | 0.00% | 6177 |
| 2026-05-25 | $0.15 | $0.15 | 0.00% | 10530 |
| 2026-05-22 | $0.15 | $0.15 | 0.00% | 41222 |
| 2026-05-21 | $0.15 | $0.15 | -3.33% | 56911 |
| 2026-05-20 | $0.15 | $0.15 | 0.00% | 14500 |
| 2026-05-19 | $0.16 | $0.15 | -9.38% | 163.49K |
| 2026-05-15 | $0.15 | $0.15 | 0.00% | 85886 |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 380.56K |
| 2026-05-13 | $0.16 | $0.16 | 3.23% | 7000 |
| 2026-05-12 | $0.16 | $0.16 | 0.00% | 30500 |
| 2026-05-11 | $0.15 | $0.16 | 6.67% | 21188 |
| 2026-05-08 | $0.16 | $0.16 | 0.00% | 8258 |
| 2026-05-07 | $0.17 | $0.16 | -3.03% | 47168 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 65000 |
| 2026-05-05 | $0.17 | $0.17 | 0.00% | 37788 |
| 2026-05-04 | $0.18 | $0.18 | 0.00% | 23678 |
| 2026-05-01 | $0.18 | $0.18 | 2.86% | 84083 |
| 2026-04-30 | $0.17 | $0.16 | -5.88% | 235.8K |
| 2026-04-29 | $0.18 | $0.18 | -2.78% | 116.56K |
| 2026-04-28 | $0.18 | $0.18 | 0.00% | 78088 |
| 2026-04-27 | $0.18 | $0.19 | 5.71% | 341.62K |
| 2026-04-24 | $0.17 | $0.17 | 0.00% | 428.02K |
| 2026-04-23 | $0.17 | $0.17 | 0.00% | 564.79K |
| 2026-04-22 | $0.16 | $0.16 | -3.12% | 64512 |
| 2026-04-21 | $0.17 | $0.17 | 0.00% | 50500 |
| 2026-04-20 | $0.17 | $0.17 | 0.00% | 51506 |
| 2026-04-17 | $0.15 | $0.15 | 0.00% | 146.13K |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 16926 |
| 2026-04-15 | $0.14 | $0.15 | 3.57% | 14366 |
| 2026-04-14 | $0.14 | $0.14 | 3.70% | 91500 |
| 2026-04-13 | $0.13 | $0.14 | 3.85% | 572.58K |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 153.22K |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 4990 |
| 2026-04-08 | $0.15 | $0.15 | -3.33% | 45500 |
| 2026-04-07 | $0.15 | $0.14 | -6.67% | 38590 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 28011 |
| 2026-04-02 | $0.15 | $0.15 | 0.00% | 27500 |
| 2026-04-01 | $0.15 | $0.15 | -3.33% | 48042 |
| 2026-03-31 | $0.15 | $0.15 | 0.00% | 311.48K |
| 2026-03-30 | $0.15 | $0.14 | -6.67% | 15184 |
| 2026-03-27 | $0.15 | $0.15 | -1.67% | 20307 |
| 2026-03-26 | $0.15 | $0.15 | 0.00% | 3000 |
| 2026-03-25 | $0.16 | $0.15 | -4.69% | 3400 |
| 2026-03-24 | $0.16 | $0.16 | 0.00% | 71500 |
| 2026-03-23 | $0.16 | $0.16 | -3.12% | 58220 |
| 2026-03-20 | $0.16 | $0.16 | 0.00% | 198.59K |
| 2026-03-19 | $0.16 | $0.16 | 3.23% | 156.14K |
| 2026-03-18 | $0.16 | $0.16 | -3.12% | 13018 |
| 2026-03-17 | $0.16 | $0.16 | 1.61% | 14000 |
| 2026-03-16 | $0.16 | $0.16 | 0.00% | 89150 |
| 2026-03-13 | $0.17 | $0.16 | -3.03% | 123.69K |
| 2026-03-12 | $0.17 | $0.17 | 0.00% | 600 |
| 2026-03-11 | $0.16 | $0.16 | 0.00% | 132.74K |