Is Global Helium Corp. (HECOF) a Buy, Sell, or Hold?
Global Helium Corp.
OTC:HECOF
$0.035 USD
$0.0 (-7.89%)
- Volume
- 10.71K
- Average Volume
- 82.8K
- Market Capitalization
- $1.67M
- P/E Ratio
- -2.60
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-03 | $0.04 | $0.04 | 0.00% | 25746 |
| 2025-10-31 | $0.03 | $0.04 | 10.47% | 12019 |
| 2025-10-30 | $0.04 | $0.03 | -14.00% | 12019 |
| 2025-10-29 | $0.05 | $0.04 | -17.78% | 23064 |
| 2025-10-28 | $0.04 | $0.04 | 14.16% | 42627 |
| 2025-10-27 | $0.04 | $0.04 | 3.25% | 764.67K |
| 2025-10-24 | $0.05 | $0.04 | -30.00% | 695.65K |
| 2025-10-23 | $0.03 | $0.05 | 51.06% | 2.66M |
| 2025-10-22 | $0.03 | $0.03 | -4.07% | 8892 |
| 2025-10-21 | $0.03 | $0.03 | 16.05% | 37301 |
| 2025-10-20 | $0.04 | $0.04 | 0.51% | 10387 |
| 2025-10-17 | $0.03 | $0.04 | 18.11% | 52140 |
| 2025-10-16 | $0.04 | $0.03 | -6.14% | 27875 |
| 2025-10-15 | $0.04 | $0.04 | -4.89% | 72704 |
| 2025-10-14 | $0.03 | $0.04 | 4.30% | 390.7K |
| 2025-10-13 | $0.03 | $0.03 | 0.00% | 31880 |
| 2025-10-10 | $0.04 | $0.03 | -12.53% | 3870 |
| 2025-10-09 | $0.03 | $0.03 | 14.93% | 2240 |
| 2025-10-08 | $0.03 | $0.03 | 2.50% | 790 |
| 2025-10-07 | $0.03 | $0.03 | 16.55% | 12960 |
| 2025-10-06 | $0.03 | $0.03 | 14.63% | 45790 |
| 2025-10-03 | $0.03 | $0.03 | -5.66% | 15931 |
| 2025-10-02 | $0.03 | $0.03 | 22.14% | 8619 |
| 2025-10-01 | $0.03 | $0.03 | -0.86% | 6300 |
| 2025-09-30 | $0.03 | $0.03 | -5.92% | 5025 |
| 2025-09-29 | $0.03 | $0.03 | 0.00% | 16704 |
| 2025-09-26 | $0.04 | $0.03 | -15.72% | 6000 |
| 2025-09-25 | $0.03 | $0.03 | 4.61% | 1608 |
| 2025-09-24 | $0.04 | $0.03 | -4.05% | 23519 |
| 2025-09-23 | $0.03 | $0.04 | 0.72% | 95930 |
| 2025-09-22 | $0.04 | $0.03 | -10.57% | 34959 |
| 2025-09-19 | $0.03 | $0.03 | -8.31% | 86785 |
| 2025-09-18 | $0.03 | $0.03 | 10.19% | 1250 |
| 2025-09-17 | $0.03 | $0.03 | 0.00% | 658 |
| 2025-09-16 | $0.03 | $0.03 | 0.00% | 220 |
| 2025-09-15 | $0.03 | $0.03 | 0.00% | 465 |
| 2025-09-12 | $0.04 | $0.03 | -8.69% | 91649 |
| 2025-09-11 | $0.03 | $0.03 | 2.53% | 2306 |
| 2025-09-10 | $0.03 | $0.03 | -16.98% | 5710 |
| 2025-09-09 | $0.03 | $0.03 | 6.06% | 7949 |
| 2025-09-08 | $0.03 | $0.03 | 16.71% | 21713 |
| 2025-09-05 | $0.03 | $0.03 | -3.09% | 42765 |
| 2025-09-04 | $0.03 | $0.03 | 0.00% | - |
| 2025-09-03 | $0.03 | $0.03 | 1.78% | 5044 |
| 2025-09-02 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-29 | $0.04 | $0.03 | -3.84% | 18350 |
| 2025-08-28 | $0.03 | $0.04 | 26.79% | 4900 |
| 2025-08-27 | $0.04 | $0.04 | -0.11% | 1494 |
| 2025-08-26 | $0.04 | $0.04 | -0.45% | 1855 |
| 2025-08-25 | $0.03 | $0.03 | 0.00% | - |
| 2025-08-22 | $0.03 | $0.03 | 5.55% | 13003 |
| 2025-08-21 | $0.03 | $0.03 | -7.73% | 916 |
| 2025-08-20 | $0.03 | $0.03 | 5.67% | 1500 |
| 2025-08-19 | $0.03 | $0.03 | 1.69% | 10000 |
| 2025-08-18 | $0.03 | $0.03 | 23.46% | 14060 |
| 2025-08-15 | $0.03 | $0.03 | 0.00% | 9016 |
| 2025-08-14 | $0.03 | $0.03 | 0.00% | 1015 |
| 2025-08-13 | $0.03 | $0.03 | 25.00% | 15910 |
| 2025-08-12 | $0.03 | $0.03 | 15.50% | 9696 |
| 2025-08-11 | $0.04 | $0.03 | -3.41% | 10318 |
| 2025-08-08 | $0.04 | $0.04 | -0.27% | 2409 |
| 2025-08-07 | $0.04 | $0.04 | 0.00% | 600 |
| 2025-08-06 | $0.04 | $0.03 | -2.00% | 10340 |
| 2025-08-05 | $0.04 | $0.04 | 0.00% | 59250 |
| 2025-08-04 | $0.03 | $0.03 | 18.63% | 1244 |
| 2025-08-01 | $0.03 | $0.03 | -0.32% | 58110 |
| 2025-07-31 | $0.03 | $0.03 | 0.00% | 27540 |
| 2025-07-30 | $0.04 | $0.03 | -10.78% | 17565 |
| 2025-07-29 | $0.04 | $0.03 | -11.43% | 3000 |
| 2025-07-28 | $0.03 | $0.03 | 1.58% | 41367 |
| 2025-07-25 | $0.03 | $0.03 | 1.91% | 26278 |
| 2025-07-24 | $0.03 | $0.03 | -12.50% | 27050 |
| 2025-07-23 | $0.03 | $0.03 | 2.37% | 5191 |
| 2025-07-22 | $0.03 | $0.03 | -2.25% | 8911 |
| 2025-07-21 | $0.03 | $0.03 | 4.69% | 8132 |
| 2025-07-18 | $0.03 | $0.03 | 3.08% | 55985 |
| 2025-07-17 | $0.03 | $0.03 | 0.30% | 268.97K |
| 2025-07-16 | $0.03 | $0.04 | 7.00% | 246.42K |
| 2025-07-15 | $0.02 | $0.03 | 24.81% | 10412 |
| 2025-07-14 | $0.02 | $0.03 | 42.08% | 5166 |
| 2025-07-11 | $0.03 | $0.03 | 8.90% | 70610 |
| 2025-07-10 | $0.03 | $0.03 | -8.11% | 3795 |
| 2025-07-09 | $0.02 | $0.02 | 9.13% | 37000 |
| 2025-07-08 | $0.02 | $0.02 | -15.72% | 66315 |
| 2025-07-07 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-07-03 | $0.03 | $0.03 | 0.00% | 10000 |
| 2025-07-02 | $0.03 | $0.03 | -1.06% | 8000 |
| 2025-07-01 | $0.03 | $0.03 | -1.35% | 31228 |
| 2025-06-30 | $0.03 | $0.03 | 0.00% | - |
| 2025-06-27 | $0.03 | $0.03 | -7.00% | 31125 |
Get the Latest News and Ratings for Your Stocks