Is iShares Currency Hedged MSCI EAFE ETF (HEFA) a Buy, Sell, or Hold?
CBOE : HEFA
iShares Currency Hedged MSCI EAFE ETF
$45.885 USD
-$0.21 (-0.47%)
- Volume
- 360.87K
- Average Volume
- 586.14K
- Market Capitalization
- $7.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.18
- Year Low
- $37.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEFA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.65 | $45.89 | 0.53% | 361.01K |
| 2026-07-16 | $45.96 | $46.10 | 0.30% | 457.92K |
| 2026-07-15 | $46.42 | $46.36 | -0.13% | 4.82M |
| 2026-07-14 | $46.34 | $46.21 | -0.28% | 360.2K |
| 2026-07-13 | $46.11 | $46.09 | -0.04% | 614.7K |
| 2026-07-10 | $46.31 | $46.34 | 0.06% | 412.8K |
| 2026-07-09 | $46.02 | $46.22 | 0.43% | 528.9K |
| 2026-07-08 | $45.82 | $45.96 | 0.31% | 776.13K |
| 2026-07-07 | $46.69 | $46.35 | -0.73% | 594.6K |
| 2026-07-06 | $46.71 | $46.80 | 0.19% | 432.6K |
| 2026-07-02 | $46.34 | $46.35 | 0.02% | 394.33K |
| 2026-07-01 | $46.61 | $46.66 | 0.11% | 847.9K |
| 2026-06-30 | $46.73 | $46.93 | 0.43% | 463.3K |
| 2026-06-29 | $46.54 | $46.70 | 0.34% | 361.8K |
| 2026-06-26 | $46.30 | $46.43 | 0.28% | 272.6K |
| 2026-06-25 | $46.79 | $46.63 | -0.34% | 359.6K |
| 2026-06-24 | $46.37 | $46.35 | -0.04% | 255.03K |
| 2026-06-23 | $46.28 | $46.36 | 0.17% | 411.1K |
| 2026-06-22 | $47.05 | $47.12 | 0.15% | 382.8K |
| 2026-06-18 | $46.87 | $46.96 | 0.19% | 556.94K |
| 2026-06-17 | $46.65 | $46.48 | -0.36% | 400.3K |
| 2026-06-16 | $46.55 | $46.39 | -0.34% | 564.4K |
| 2026-06-15 | $46.45 | $46.30 | -0.32% | 314.02K |
| 2026-06-12 | $45.94 | $46.06 | 0.26% | 447.61K |
| 2026-06-11 | $45.25 | $45.91 | 1.46% | 507.24K |
| 2026-06-10 | $44.85 | $44.66 | -0.42% | 641.25K |
| 2026-06-09 | $45.46 | $45.24 | -0.48% | 665K |
| 2026-06-08 | $45.32 | $45.25 | -0.15% | 867.7K |
| 2026-06-05 | $45.65 | $45.00 | -1.42% | 502.81K |
| 2026-06-04 | $45.67 | $45.85 | 0.39% | 463.54K |
| 2026-06-03 | $46.76 | $45.60 | -2.48% | 419.41K |
| 2026-06-02 | $45.44 | $45.80 | 0.79% | 631.5K |
| 2026-06-01 | $45.29 | $45.50 | 0.46% | 495.94K |
| 2026-05-29 | $45.68 | $45.53 | -0.33% | 405.3K |
| 2026-05-28 | $45.40 | $45.54 | 0.31% | 442.8K |
| 2026-05-27 | $45.75 | $45.66 | -0.20% | 767.34K |
| 2026-05-26 | $45.90 | $45.76 | -0.31% | 390.12K |
| 2026-05-22 | $45.31 | $45.32 | 0.02% | 390.8K |
| 2026-05-21 | $44.92 | $45.39 | 1.05% | 567.57K |
| 2026-05-20 | $44.60 | $45.05 | 1.01% | 462.71K |
| 2026-05-19 | $44.51 | $44.46 | -0.11% | 450.04K |
| 2026-05-18 | $44.53 | $44.65 | 0.27% | 466.7K |
| 2026-05-15 | $44.41 | $44.34 | -0.16% | 297.1K |
| 2026-05-14 | $44.95 | $44.93 | -0.04% | 561.76K |
| 2026-05-13 | $44.51 | $44.92 | 0.92% | 528.34K |
| 2026-05-12 | $44.42 | $44.53 | 0.25% | 1.2M |
| 2026-05-11 | $44.65 | $44.68 | 0.07% | 393.8K |
| 2026-05-08 | $44.67 | $44.67 | 0.00% | 456.21K |
| 2026-05-07 | $45.04 | $44.36 | -1.51% | 488.51K |
| 2026-05-06 | $44.97 | $45.10 | 0.29% | 419.04K |
| 2026-05-05 | $43.87 | $44.24 | 0.84% | 672.84K |
| 2026-05-04 | $43.73 | $43.57 | -0.37% | 501.21K |
| 2026-05-01 | $44.03 | $43.99 | -0.09% | 485K |
| 2026-04-30 | $43.84 | $44.08 | 0.55% | 893K |
| 2026-04-29 | $43.63 | $43.51 | -0.28% | 432.3K |
| 2026-04-28 | $43.85 | $43.83 | -0.05% | 393.1K |
| 2026-04-27 | $44.00 | $43.90 | -0.23% | 967.05K |
| 2026-04-24 | $44.03 | $44.10 | 0.16% | 357.6K |
| 2026-04-23 | $44.15 | $43.98 | -0.39% | 574.14K |
| 2026-04-22 | $44.26 | $44.19 | -0.16% | 399.5K |
| 2026-04-21 | $44.60 | $44.04 | -1.26% | 655.92K |
| 2026-04-20 | $44.72 | $44.79 | 0.16% | 512.2K |
| 2026-04-17 | $45.03 | $45.05 | 0.04% | 463.1K |
| 2026-04-16 | $44.76 | $44.52 | -0.54% | 584.02K |
| 2026-04-15 | $44.66 | $44.59 | -0.16% | 529.5K |
| 2026-04-14 | $44.51 | $44.71 | 0.45% | 1.11M |
| 2026-04-13 | $43.95 | $44.48 | 1.21% | 599.2K |
| 2026-04-10 | $44.38 | $44.32 | -0.14% | 436.7K |
| 2026-04-09 | $43.99 | $44.26 | 0.61% | 527.81K |
| 2026-04-08 | $44.48 | $44.41 | -0.16% | 1.12M |
| 2026-04-07 | $42.89 | $43.10 | 0.49% | 902.3K |
| 2026-04-06 | $42.94 | $43.26 | 0.75% | 1.15M |
| 2026-04-02 | $42.37 | $43.10 | 1.72% | 990.82K |
| 2026-04-01 | $42.94 | $43.11 | 0.40% | 1.08M |
| 2026-03-31 | $41.95 | $42.50 | 1.31% | 1.37M |
| 2026-03-30 | $41.72 | $41.51 | -0.50% | 490.32K |
| 2026-03-27 | $41.40 | $41.22 | -0.43% | 757.23K |
| 2026-03-26 | $41.76 | $41.60 | -0.38% | 565.9K |
| 2026-03-25 | $42.18 | $42.24 | 0.14% | 588.6K |
| 2026-03-24 | $41.31 | $41.56 | 0.61% | 844.7K |
| 2026-03-23 | $41.53 | $41.62 | 0.22% | 1.04M |
| 2026-03-20 | $41.91 | $40.88 | -2.46% | 1.02M |
| 2026-03-19 | $41.60 | $41.86 | 0.63% | 6.14M |
| 2026-03-18 | $42.78 | $42.37 | -0.96% | 504.8K |
| 2026-03-17 | $42.94 | $42.80 | -0.33% | 998.1K |
| 2026-03-16 | $42.67 | $42.77 | 0.23% | 570.7K |
| 2026-03-13 | $42.76 | $42.34 | -0.98% | 963.2K |
| 2026-03-12 | $42.67 | $42.52 | -0.35% | 733.41K |
| 2026-03-11 | $42.76 | $42.93 | 0.40% | 442.43K |
| 2026-03-10 | $42.98 | $42.93 | -0.12% | 642.44K |