Is Swan Hedged Equity US Large Cap ETF (HEGD) a Buy, Sell, or Hold?
CBOE : HEGD
Swan Hedged Equity US Large Cap ETF — Stock Chart
$26.43 USD
$0 (0.0%)
- Volume
- 57.51K
- Average Volume
- 99.64K
- Market Capitalization
- $529.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.19
- Year Low
- $23.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.44 | $26.45 | 0.04% | 57519 |
| 2026-07-23 | $26.46 | $26.43 | -0.11% | 30545 |
| 2026-07-22 | $26.63 | $26.71 | 0.30% | 25922 |
| 2026-07-21 | $26.65 | $26.71 | 0.23% | 47839 |
| 2026-07-20 | $26.69 | $26.52 | -0.64% | 112K |
| 2026-07-17 | $26.56 | $26.62 | 0.23% | 48700 |
| 2026-07-16 | $26.80 | $26.77 | -0.11% | 69500 |
| 2026-07-15 | $26.84 | $26.86 | 0.07% | 59940 |
| 2026-07-14 | $26.73 | $26.83 | 0.37% | 114.2K |
| 2026-07-13 | $26.65 | $26.72 | 0.26% | 61819 |
| 2026-07-10 | $26.80 | $26.87 | 0.26% | 74835 |
| 2026-07-09 | $26.70 | $26.79 | 0.34% | 50728 |
| 2026-07-08 | $26.63 | $26.65 | 0.08% | 97333 |
| 2026-07-07 | $26.74 | $26.69 | -0.19% | 37122 |
| 2026-07-06 | $26.69 | $26.81 | 0.45% | 70247 |
| 2026-07-02 | $26.71 | $26.63 | -0.30% | 141.41K |
| 2026-07-01 | $26.56 | $26.63 | 0.26% | 67611 |
| 2026-06-30 | $26.54 | $26.66 | 0.45% | 116.9K |
| 2026-06-29 | $26.42 | $26.54 | 0.45% | 133.14K |
| 2026-06-26 | $26.24 | $26.29 | 0.19% | 149.82K |
| 2026-06-25 | $26.47 | $26.34 | -0.49% | 520.2K |
| 2026-06-24 | $26.40 | $26.40 | 0.00% | 48043 |
| 2026-06-23 | $26.40 | $26.38 | -0.08% | 116.24K |
| 2026-06-22 | $26.70 | $26.62 | -0.30% | 267.75K |
| 2026-06-18 | $26.71 | $26.72 | 0.04% | 76637 |
| 2026-06-17 | $26.80 | $26.54 | -0.97% | 85315 |
| 2026-06-16 | $26.85 | $26.79 | -0.22% | 104.75K |
| 2026-06-15 | $26.79 | $26.89 | 0.37% | 175.5K |
| 2026-06-12 | $26.56 | $26.59 | 0.11% | 54800 |
| 2026-06-11 | $26.27 | $26.49 | 0.84% | 145.33K |
| 2026-06-10 | $26.44 | $26.19 | -0.95% | 293.7K |
| 2026-06-09 | $26.62 | $26.45 | -0.64% | 126.91K |
| 2026-06-08 | $26.62 | $26.50 | -0.45% | 76238 |
| 2026-06-05 | $26.83 | $26.51 | -1.19% | 30836 |
| 2026-06-04 | $26.87 | $27.00 | 0.48% | 49000 |
| 2026-06-03 | $27.01 | $26.94 | -0.26% | 101.8K |
| 2026-06-02 | $27.00 | $27.11 | 0.41% | 37239 |
| 2026-06-01 | $26.90 | $27.03 | 0.48% | 44400 |
| 2026-05-29 | $26.93 | $26.97 | 0.15% | 181.6K |
| 2026-05-28 | $26.79 | $26.97 | 0.67% | 123.75K |
| 2026-05-27 | $26.84 | $26.80 | -0.15% | 146.2K |
| 2026-05-26 | $26.81 | $26.82 | 0.04% | 109.9K |
| 2026-05-22 | $26.73 | $26.69 | -0.15% | 99029 |
| 2026-05-21 | $26.49 | $26.61 | 0.45% | 115.63K |
| 2026-05-20 | $26.42 | $26.57 | 0.57% | 63800 |
| 2026-05-19 | $26.39 | $26.38 | -0.04% | 47700 |
| 2026-05-18 | $26.53 | $26.53 | 0.00% | 74000 |
| 2026-05-15 | $26.63 | $26.56 | -0.26% | 49714 |
| 2026-05-14 | $26.72 | $26.83 | 0.41% | 57907 |
| 2026-05-13 | $26.55 | $26.69 | 0.53% | 55040 |
| 2026-05-12 | $26.53 | $26.54 | 0.04% | 31518 |
| 2026-05-11 | $26.59 | $26.60 | 0.04% | 39739 |
| 2026-05-08 | $26.45 | $26.57 | 0.45% | 42149 |
| 2026-05-07 | $26.45 | $26.41 | -0.15% | 50328 |
| 2026-05-06 | $26.30 | $26.47 | 0.65% | 137.52K |
| 2026-05-05 | $26.12 | $26.19 | 0.27% | 165.5K |
| 2026-05-04 | $26.06 | $26.02 | -0.15% | 101.24K |
| 2026-05-01 | $26.11 | $26.11 | 0.00% | 69200 |
| 2026-04-30 | $25.93 | $26.04 | 0.42% | 263.2K |
| 2026-04-29 | $25.84 | $25.86 | 0.08% | 51803 |
| 2026-04-28 | $25.90 | $25.90 | 0.00% | 37700 |
| 2026-04-27 | $25.94 | $26.00 | 0.23% | 31900 |
| 2026-04-24 | $25.86 | $25.98 | 0.46% | 99400 |
| 2026-04-23 | $25.86 | $25.83 | -0.12% | 59314 |
| 2026-04-22 | $25.85 | $25.90 | 0.19% | 369.34K |
| 2026-04-21 | $25.88 | $25.74 | -0.54% | 93300 |
| 2026-04-20 | $25.85 | $25.81 | -0.15% | 60701 |
| 2026-04-17 | $25.75 | $25.85 | 0.39% | 139.86K |
| 2026-04-16 | $25.63 | $25.65 | 0.08% | 115.6K |
| 2026-04-15 | $25.53 | $25.64 | 0.43% | 165.3K |
| 2026-04-14 | $25.33 | $25.52 | 0.75% | 70926 |
| 2026-04-13 | $25.13 | $25.30 | 0.68% | 57907 |
| 2026-04-10 | $25.18 | $25.19 | 0.04% | 140.6K |
| 2026-04-09 | $25.06 | $25.17 | 0.44% | 118.8K |
| 2026-04-08 | $25.14 | $25.08 | -0.24% | 81800 |
| 2026-04-07 | $24.78 | $24.82 | 0.16% | 58800 |
| 2026-04-06 | $24.73 | $24.78 | 0.20% | 63115 |
| 2026-04-02 | $24.68 | $24.80 | 0.49% | 86233 |
| 2026-04-01 | $24.77 | $24.78 | 0.04% | 194.8K |
| 2026-03-31 | $24.53 | $24.70 | 0.69% | 542.54K |
| 2026-03-30 | $24.51 | $24.46 | -0.20% | 175.31K |
| 2026-03-27 | $24.53 | $24.47 | -0.24% | 71617 |
| 2026-03-26 | $24.70 | $24.56 | -0.57% | 84700 |
| 2026-03-25 | $24.83 | $24.81 | -0.08% | 41300 |
| 2026-03-24 | $24.73 | $24.75 | 0.08% | 76526 |
| 2026-03-23 | $24.77 | $24.82 | 0.20% | 56715 |
| 2026-03-20 | $24.83 | $24.67 | -0.64% | 53500 |
| 2026-03-19 | $24.83 | $24.84 | 0.04% | 48111 |
| 2026-03-18 | $25.03 | $24.90 | -0.52% | 91518 |
| 2026-03-17 | $25.12 | $25.09 | -0.12% | 203.31K |