Is Hedera Group AB (publ) (HEGR.ST) a Buy, Sell, or Hold?
STO : HEGR.ST
Hedera Group AB (publ) — Stock Chart
$0.45 SEK
$0 (0.0%)
- Volume
- 45.9K
- Average Volume
- 106.6K
- Market Capitalization
- $15.38M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
HEGR.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.46 | $0.45 | -2.17% | 45899 |
| 2026-07-22 | $0.45 | $0.45 | 0.00% | 1 |
| 2026-07-21 | $0.45 | $0.45 | 0.00% | 6940 |
| 2026-07-20 | $0.44 | $0.44 | 0.91% | 92843 |
| 2026-07-17 | $0.48 | $0.47 | -1.66% | 938.16K |
| 2026-07-16 | $0.48 | $0.48 | 0.00% | 298 |
| 2026-07-15 | $0.50 | $0.50 | 0.00% | 7427 |
| 2026-07-14 | $0.48 | $0.48 | -0.41% | 30000 |
| 2026-07-13 | $0.50 | $0.50 | 0.00% | - |
| 2026-07-10 | $0.50 | $0.50 | 0.00% | 27 |
| 2026-07-09 | $0.48 | $0.50 | 4.17% | 56238 |
| 2026-07-08 | $0.50 | $0.48 | -4.00% | 160.41K |
| 2026-07-07 | $0.50 | $0.52 | 4.42% | 808.54K |
| 2026-07-06 | $0.48 | $0.51 | 5.65% | 63690 |
| 2026-07-03 | $0.48 | $0.48 | -0.42% | 42973 |
| 2026-07-02 | $0.48 | $0.48 | 0.00% | 63207 |
| 2026-07-01 | $0.48 | $0.48 | 0.00% | 133 |
| 2026-06-30 | $0.49 | $0.49 | 0.00% | 2050 |
| 2026-06-29 | $0.49 | $0.49 | -0.41% | 45052 |
| 2026-06-26 | $0.49 | $0.50 | 1.63% | 125.97K |
| 2026-06-25 | $0.49 | $0.52 | 4.25% | 78748 |
| 2026-06-24 | $0.52 | $0.52 | 0.00% | - |
| 2026-06-23 | $0.49 | $0.52 | 5.69% | 129.38K |
| 2026-06-22 | $0.49 | $0.49 | 0.00% | 877 |
| 2026-06-18 | $0.50 | $0.50 | 0.81% | 173.42K |
| 2026-06-17 | $0.49 | $0.49 | 0.00% | 1021 |
| 2026-06-16 | $0.53 | $0.50 | -4.76% | 100.25K |
| 2026-06-15 | $0.53 | $0.52 | -2.83% | 93772 |
| 2026-06-12 | $0.51 | $0.50 | -0.99% | 188.52K |
| 2026-06-11 | $0.55 | $0.53 | -2.75% | 44092 |
| 2026-06-10 | $0.58 | $0.57 | -0.87% | 19780 |
| 2026-06-09 | $0.61 | $0.58 | -5.74% | 77002 |
| 2026-06-08 | $0.62 | $0.62 | 0.00% | 110.92K |
| 2026-06-05 | $0.62 | $0.61 | -1.61% | 102.78K |
| 2026-06-04 | $0.62 | $0.62 | 0.00% | 106.6K |
| 2026-06-03 | $0.59 | $0.61 | 3.39% | 676.2K |
| 2026-06-02 | $0.50 | $0.59 | 18.00% | 883.84K |
| 2026-06-01 | $0.52 | $0.51 | -1.92% | 50438 |
| 2026-05-29 | $0.54 | $0.51 | -4.67% | 174.84K |
| 2026-05-28 | $0.54 | $0.54 | 0.00% | - |
| 2026-05-27 | $0.53 | $0.54 | 0.94% | 286 |
| 2026-05-26 | $0.51 | $0.53 | 3.92% | 154.11K |
| 2026-05-25 | $0.54 | $0.54 | 0.00% | - |
| 2026-05-22 | $0.54 | $0.54 | 0.00% | - |
| 2026-05-21 | $0.51 | $0.54 | 5.94% | 6143 |
| 2026-05-20 | $0.50 | $0.51 | 2.00% | 43000 |
| 2026-05-19 | $0.51 | $0.51 | 0.00% | 9000 |
| 2026-05-18 | $0.57 | $0.53 | -6.19% | 94996 |
| 2026-05-15 | $0.54 | $0.54 | 0.00% | 10 |
| 2026-05-13 | $0.56 | $0.57 | 2.70% | 5140 |
| 2026-05-12 | $0.55 | $0.56 | 1.83% | 75149 |
| 2026-05-11 | $0.54 | $0.56 | 3.70% | 28792 |
| 2026-05-08 | $0.54 | $0.54 | 0.00% | - |
| 2026-05-07 | $0.51 | $0.54 | 5.88% | 251.18K |
| 2026-05-06 | $0.48 | $0.53 | 10.42% | 164.15K |
| 2026-05-05 | $0.50 | $0.47 | -5.20% | 49320 |
| 2026-05-04 | $0.52 | $0.52 | 0.00% | 70342 |
| 2026-04-30 | $0.52 | $0.52 | 0.00% | - |
| 2026-04-29 | $0.52 | $0.52 | 0.00% | - |
| 2026-04-28 | $0.55 | $0.52 | -4.59% | 32401 |
| 2026-04-27 | $0.53 | $0.52 | -1.90% | 18067 |
| 2026-04-24 | $0.56 | $0.53 | -5.41% | 34546 |
| 2026-04-23 | $0.55 | $0.55 | 0.00% | 26967 |
| 2026-04-22 | $0.63 | $0.55 | -12.70% | 124.19K |
| 2026-04-21 | $0.63 | $0.63 | 0.00% | - |
| 2026-04-20 | $0.66 | $0.63 | -4.55% | 10156 |
| 2026-04-17 | $0.63 | $0.63 | 0.00% | 1 |
| 2026-04-16 | $0.63 | $0.67 | 6.40% | 68087 |
| 2026-04-15 | $0.63 | $0.64 | 2.40% | 50942 |
| 2026-04-14 | $0.63 | $0.63 | -0.79% | 36460 |
| 2026-04-13 | $0.63 | $0.63 | -0.79% | 18856 |
| 2026-04-10 | $0.63 | $0.63 | 0.00% | 41874 |
| 2026-04-09 | $0.63 | $0.63 | -0.79% | 47000 |
| 2026-04-08 | $0.62 | $0.61 | -2.42% | 5144 |
| 2026-04-07 | $0.63 | $0.63 | 0.00% | 16000 |
| 2026-04-02 | $0.64 | $0.64 | 0.00% | - |
| 2026-04-01 | $0.63 | $0.64 | 1.59% | 8202 |
| 2026-03-31 | $0.63 | $0.63 | 0.00% | - |
| 2026-03-30 | $0.68 | $0.63 | -7.41% | 54 |
| 2026-03-27 | $0.68 | $0.64 | -5.93% | 44744 |
| 2026-03-26 | $0.68 | $0.67 | -0.74% | 14021 |
| 2026-03-25 | $0.72 | $0.72 | 0.00% | 18 |
| 2026-03-24 | $0.63 | $0.68 | 7.14% | 29917 |
| 2026-03-23 | $0.67 | $0.67 | 0.00% | 4031 |
| 2026-03-20 | $0.66 | $0.66 | 0.00% | - |
| 2026-03-19 | $0.66 | $0.66 | 0.00% | 80 |
| 2026-03-18 | $0.69 | $0.67 | -2.19% | 42202 |
| 2026-03-17 | $0.68 | $0.68 | 0.00% | 1 |
| 2026-03-16 | $0.72 | $0.72 | 0.70% | 322 |
| 2026-03-13 | $0.68 | $0.69 | 2.22% | 2142 |