Is HeidelbergCement India Limited (HEIDELBERG.BO) a Buy, Sell, or Hold?
BSE : HEIDELBERG.BO
HeidelbergCement India Limited — Stock Chart
$157.65 INR
$0.8 (0.51%)
- Volume
- 3.93K
- Average Volume
- 5.75K
- Market Capitalization
- $35.46B
- P/E Ratio
- 26.44
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $224.60
- Year Low
- $155.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $1.10
HEIDELBERG.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $156.20 | $157.65 | 0.93% | 3928 |
| 2026-07-23 | $158.05 | $156.70 | -0.85% | 5416 |
| 2026-07-22 | $162.40 | $159.55 | -1.75% | 2539 |
| 2026-07-21 | $160.50 | $160.80 | 0.19% | 4073 |
| 2026-07-20 | $157.85 | $159.90 | 1.30% | 6869 |
| 2026-07-17 | $158.65 | $157.70 | -0.60% | 4003 |
| 2026-07-16 | $162.00 | $159.40 | -1.60% | 5134 |
| 2026-07-15 | $157.80 | $161.90 | 2.60% | 13905 |
| 2026-07-14 | $155.25 | $157.50 | 1.45% | 3390 |
| 2026-07-13 | $157.80 | $157.30 | -0.32% | 4919 |
| 2026-07-10 | $158.00 | $157.80 | -0.13% | 1780 |
| 2026-07-09 | $159.45 | $157.40 | -1.29% | 7055 |
| 2026-07-08 | $160.00 | $159.45 | -0.34% | 17710 |
| 2026-07-07 | $162.55 | $160.20 | -1.45% | 9152 |
| 2026-07-06 | $155.70 | $161.80 | 3.92% | 26078 |
| 2026-07-03 | $154.30 | $156.60 | 1.49% | 4538 |
| 2026-07-02 | $152.30 | $154.30 | 1.31% | 3120 |
| 2026-07-01 | $153.60 | $152.50 | -0.72% | 4009 |
| 2026-06-30 | $153.20 | $152.00 | -0.78% | 1496 |
| 2026-06-29 | $156.90 | $152.85 | -2.58% | 3045 |
| 2026-06-25 | $154.70 | $155.25 | 0.36% | 5638 |
| 2026-06-24 | $154.00 | $154.75 | 0.49% | 8855 |
| 2026-06-23 | $154.95 | $153.15 | -1.16% | 4667 |
| 2026-06-22 | $155.05 | $155.05 | 0.00% | 4263 |
| 2026-06-19 | $151.15 | $153.05 | 1.26% | 19954 |
| 2026-06-18 | $150.25 | $150.40 | 0.10% | 7490 |
| 2026-06-17 | $152.25 | $150.00 | -1.48% | 11666 |
| 2026-06-16 | $155.05 | $153.95 | -0.71% | 3541 |
| 2026-06-15 | $153.40 | $152.80 | -0.39% | 9281 |
| 2026-06-12 | $148.00 | $149.05 | 0.71% | 1999 |
| 2026-06-11 | $149.85 | $146.00 | -2.57% | 2737 |
| 2026-06-10 | $150.70 | $148.00 | -1.79% | 4615 |
| 2026-06-09 | $150.50 | $149.20 | -0.86% | 4360 |
| 2026-06-08 | $150.05 | $150.00 | -0.03% | 3434 |
| 2026-06-05 | $151.70 | $151.00 | -0.46% | 4109 |
| 2026-06-04 | $151.30 | $151.00 | -0.20% | 3805 |
| 2026-06-03 | $154.75 | $151.55 | -2.07% | 7235 |
| 2026-06-02 | $155.05 | $154.30 | -0.48% | 2333 |
| 2026-06-01 | $158.45 | $156.25 | -1.39% | 6517 |
| 2026-05-29 | $158.00 | $158.25 | 0.16% | 3120 |
| 2026-05-27 | $159.30 | $159.80 | 0.31% | 6270 |
| 2026-05-26 | $162.85 | $160.50 | -1.44% | 9530 |
| 2026-05-25 | $162.05 | $162.05 | 0.00% | 28554 |
| 2026-05-22 | $160.05 | $158.25 | -1.12% | 2465 |
| 2026-05-21 | $157.50 | $157.60 | 0.06% | 2036 |
| 2026-05-20 | $153.30 | $159.10 | 3.78% | 3268 |
| 2026-05-19 | $156.75 | $156.30 | -0.29% | 1607 |
| 2026-05-18 | $153.25 | $154.75 | 0.98% | 1585 |
| 2026-05-15 | $155.50 | $153.05 | -1.58% | 2252 |
| 2026-05-14 | $155.00 | $155.75 | 0.48% | 5408 |
| 2026-05-13 | $154.70 | $153.35 | -0.87% | 4774 |
| 2026-05-12 | $157.30 | $153.75 | -2.26% | 2418 |
| 2026-05-11 | $161.05 | $157.15 | -2.42% | 1897 |
| 2026-05-08 | $161.00 | $162.00 | 0.62% | 2772 |
| 2026-05-07 | $163.70 | $163.00 | -0.43% | 4840 |
| 2026-05-06 | $163.50 | $164.20 | 0.43% | 3676 |
| 2026-05-05 | $158.00 | $163.80 | 3.67% | 5251 |
| 2026-05-04 | $158.50 | $159.75 | 0.79% | 2532 |
| 2026-04-30 | $158.30 | $158.20 | -0.06% | 273 |
| 2026-04-29 | $160.40 | $158.50 | -1.18% | 378 |
| 2026-04-28 | $162.00 | $159.20 | -1.73% | 2312 |
| 2026-04-27 | $153.60 | $160.20 | 4.30% | 5250 |
| 2026-04-24 | $158.00 | $156.60 | -0.89% | 630 |
| 2026-04-23 | $159.10 | $158.00 | -0.69% | 2080 |
| 2026-04-22 | $159.00 | $159.95 | 0.60% | 1645 |
| 2026-04-21 | $159.05 | $159.45 | 0.25% | 4672 |
| 2026-04-20 | $160.75 | $159.00 | -1.09% | 2937 |
| 2026-04-17 | $160.00 | $160.75 | 0.47% | 12757 |
| 2026-04-16 | $160.45 | $158.00 | -1.53% | 9345 |
| 2026-04-15 | $152.15 | $157.85 | 3.75% | 11193 |
| 2026-04-13 | $153.00 | $151.80 | -0.78% | 7402 |
| 2026-04-10 | $154.85 | $153.55 | -0.84% | 4829 |
| 2026-04-09 | $151.80 | $152.05 | 0.16% | 6197 |
| 2026-04-08 | $151.00 | $151.80 | 0.53% | 11614 |
| 2026-04-07 | $146.05 | $147.00 | 0.65% | 2076 |
| 2026-04-06 | $145.95 | $147.40 | 0.99% | 2937 |
| 2026-04-02 | $141.75 | $146.25 | 3.17% | 1680 |
| 2026-04-01 | $141.50 | $145.60 | 2.90% | 3332 |
| 2026-03-30 | $142.30 | $137.10 | -3.65% | 21847 |
| 2026-03-27 | $149.50 | $144.55 | -3.31% | 16281 |
| 2026-03-25 | $150.95 | $149.65 | -0.86% | 9775 |
| 2026-03-24 | $153.00 | $149.05 | -2.58% | 5698 |
| 2026-03-23 | $148.05 | $147.40 | -0.44% | 34220 |
| 2026-03-20 | $149.90 | $149.35 | -0.37% | 4084 |
| 2026-03-19 | $153.05 | $149.80 | -2.12% | 28198 |
| 2026-03-18 | $150.50 | $152.95 | 1.63% | 35200 |
| 2026-03-17 | $149.00 | $151.65 | 1.78% | 20990 |
| 2026-03-16 | $150.75 | $149.45 | -0.86% | 29441 |
| 2026-03-13 | $155.30 | $150.65 | -2.99% | 31638 |
| 2026-03-12 | $156.05 | $156.75 | 0.45% | 999 |