Is HeidelbergCement India Limited (HEIDELBERG.NS) a Buy, Sell, or Hold?
NSE : HEIDELBERG.NS
HeidelbergCement India Limited — Stock Chart
$156.41 INR
-$0.32 (-0.2%)
- Volume
- 39.42K
- Average Volume
- 111.53K
- Market Capitalization
- $35.44B
- P/E Ratio
- 26.42
- Dividend Yield
- 4.48%
- Price Target
- Year High
- $224.80
- Year Low
- $136.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.18
- Current Ratio
- $1.10
HEIDELBERG.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $156.01 | $156.41 | 0.26% | 39437 |
| 2026-07-23 | $158.50 | $156.73 | -1.12% | 78061 |
| 2026-07-22 | $160.70 | $158.88 | -1.13% | 47643 |
| 2026-07-21 | $160.15 | $160.93 | 0.49% | 93949 |
| 2026-07-20 | $157.50 | $159.49 | 1.26% | 44504 |
| 2026-07-17 | $159.40 | $157.69 | -1.07% | 66824 |
| 2026-07-16 | $162.95 | $159.40 | -2.18% | 87048 |
| 2026-07-15 | $158.20 | $161.94 | 2.36% | 252.78K |
| 2026-07-14 | $156.45 | $157.41 | 0.61% | 43269 |
| 2026-07-13 | $157.06 | $157.08 | 0.01% | 35801 |
| 2026-07-10 | $157.26 | $157.55 | 0.18% | 49408 |
| 2026-07-09 | $159.02 | $157.01 | -1.26% | 116.68K |
| 2026-07-08 | $157.63 | $159.02 | 0.88% | 198.1K |
| 2026-07-07 | $162.50 | $159.85 | -1.63% | 71354 |
| 2026-07-06 | $157.50 | $161.53 | 2.56% | 522.8K |
| 2026-07-03 | $154.50 | $156.32 | 1.18% | 106.87K |
| 2026-07-02 | $153.40 | $154.17 | 0.50% | 46988 |
| 2026-07-01 | $152.14 | $152.56 | 0.28% | 62418 |
| 2026-06-30 | $153.20 | $152.81 | -0.25% | 48156 |
| 2026-06-29 | $154.63 | $153.20 | -0.92% | 53434 |
| 2026-06-25 | $154.94 | $154.93 | -0.01% | 120.47K |
| 2026-06-24 | $152.75 | $154.45 | 1.11% | 49251 |
| 2026-06-23 | $155.44 | $152.75 | -1.73% | 34431 |
| 2026-06-22 | $153.00 | $154.82 | 1.19% | 115.65K |
| 2026-06-19 | $150.05 | $152.78 | 1.82% | 271.13K |
| 2026-06-18 | $151.00 | $150.01 | -0.66% | 173.36K |
| 2026-06-17 | $152.75 | $150.10 | -1.73% | 157.52K |
| 2026-06-16 | $152.40 | $152.11 | -0.19% | 82582 |
| 2026-06-15 | $153.00 | $152.28 | -0.47% | 116.15K |
| 2026-06-12 | $147.20 | $149.03 | 1.24% | 110.34K |
| 2026-06-11 | $148.07 | $146.43 | -1.11% | 97487 |
| 2026-06-10 | $149.05 | $148.07 | -0.66% | 160.19K |
| 2026-06-09 | $150.00 | $149.35 | -0.43% | 101.26K |
| 2026-06-08 | $150.50 | $150.02 | -0.32% | 57793 |
| 2026-06-05 | $151.31 | $150.99 | -0.21% | 98576 |
| 2026-06-04 | $151.75 | $151.31 | -0.29% | 87423 |
| 2026-06-03 | $154.30 | $151.57 | -1.77% | 287.02K |
| 2026-06-02 | $155.52 | $154.86 | -0.42% | 69433 |
| 2026-06-01 | $158.93 | $155.52 | -2.15% | 34991 |
| 2026-05-29 | $159.05 | $157.49 | -0.98% | 55674 |
| 2026-05-27 | $160.05 | $158.97 | -0.67% | 68500 |
| 2026-05-26 | $162.51 | $160.64 | -1.15% | 593.64K |
| 2026-05-25 | $161.00 | $162.32 | 0.82% | 770.09K |
| 2026-05-22 | $157.50 | $158.97 | 0.93% | 59026 |
| 2026-05-21 | $159.00 | $157.77 | -0.77% | 35727 |
| 2026-05-20 | $153.50 | $157.94 | 2.89% | 50556 |
| 2026-05-19 | $154.85 | $155.19 | 0.22% | 28529 |
| 2026-05-18 | $151.50 | $154.85 | 2.21% | 31621 |
| 2026-05-15 | $156.00 | $153.22 | -1.78% | 44287 |
| 2026-05-14 | $153.69 | $156.08 | 1.56% | 35778 |
| 2026-05-13 | $153.11 | $153.69 | 0.38% | 57223 |
| 2026-05-12 | $157.70 | $154.06 | -2.31% | 55220 |
| 2026-05-11 | $161.78 | $157.30 | -2.77% | 85724 |
| 2026-05-08 | $162.80 | $162.01 | -0.49% | 54192 |
| 2026-05-07 | $164.00 | $163.04 | -0.59% | 81996 |
| 2026-05-06 | $164.05 | $164.01 | -0.02% | 65166 |
| 2026-05-05 | $159.94 | $163.51 | 2.23% | 138.18K |
| 2026-05-04 | $157.52 | $159.94 | 1.54% | 55252 |
| 2026-04-30 | $159.10 | $158.83 | -0.17% | 29911 |
| 2026-04-29 | $158.95 | $159.13 | 0.11% | 50586 |
| 2026-04-28 | $160.50 | $158.54 | -1.22% | 56637 |
| 2026-04-27 | $157.00 | $160.30 | 2.10% | 72969 |
| 2026-04-24 | $158.99 | $156.61 | -1.50% | 37943 |
| 2026-04-23 | $159.79 | $158.19 | -1.00% | 43377 |
| 2026-04-22 | $158.58 | $159.79 | 0.76% | 53284 |
| 2026-04-21 | $158.58 | $158.58 | 0.00% | 89261 |
| 2026-04-20 | $161.00 | $158.58 | -1.50% | 51791 |
| 2026-04-17 | $160.00 | $159.76 | -0.15% | 105.76K |
| 2026-04-16 | $159.48 | $158.31 | -0.73% | 54018 |
| 2026-04-15 | $153.99 | $157.49 | 2.27% | 115.28K |
| 2026-04-13 | $147.25 | $151.38 | 2.80% | 86605 |
| 2026-04-10 | $153.89 | $153.50 | -0.25% | 80318 |
| 2026-04-09 | $151.97 | $152.15 | 0.12% | 82092 |
| 2026-04-08 | $150.01 | $151.93 | 1.28% | 215.36K |
| 2026-04-07 | $147.28 | $146.67 | -0.41% | 44229 |
| 2026-04-06 | $145.52 | $147.28 | 1.21% | 61626 |
| 2026-04-02 | $143.30 | $146.18 | 2.01% | 80668 |
| 2026-04-01 | $140.00 | $145.72 | 4.09% | 66104 |
| 2026-03-30 | $143.00 | $137.55 | -3.81% | 195.59K |
| 2026-03-27 | $148.30 | $143.75 | -3.07% | 180.84K |
| 2026-03-25 | $149.90 | $149.86 | -0.03% | 135.94K |
| 2026-03-24 | $151.70 | $149.52 | -1.44% | 105.17K |
| 2026-03-23 | $147.89 | $148.25 | 0.24% | 229.82K |
| 2026-03-20 | $150.60 | $149.43 | -0.78% | 43234 |
| 2026-03-19 | $153.01 | $149.78 | -2.11% | 56823 |
| 2026-03-18 | $150.65 | $153.01 | 1.57% | 84581 |
| 2026-03-17 | $149.40 | $150.65 | 0.84% | 57599 |
| 2026-03-16 | $151.00 | $149.49 | -1.00% | 87857 |
| 2026-03-13 | $156.20 | $151.05 | -3.30% | 223.62K |
| 2026-03-12 | $159.00 | $156.23 | -1.74% | 71645 |