Is Hennessy Equity and Income Investor (HEIFX) a Buy, Sell, or Hold?
NASDAQ : HEIFX
Hennessy Equity and Income Investor — Stock Chart
$14.17 USD
-$0.03 (-0.21%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $223.38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.84
- Year Low
- $13.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $14.17 | $14.17 | 0.00% | - |
| 2026-07-22 | $14.17 | $14.17 | 0.00% | - |
| 2026-07-21 | $14.20 | $14.20 | 0.00% | - |
| 2026-07-20 | $14.23 | $14.23 | 0.00% | - |
| 2026-07-17 | $14.28 | $14.28 | 0.00% | - |
| 2026-07-16 | $14.32 | $14.32 | 0.00% | - |
| 2026-07-15 | $14.24 | $14.24 | 0.00% | - |
| 2026-07-14 | $14.22 | $14.22 | 0.00% | - |
| 2026-07-13 | $14.26 | $14.26 | 0.00% | - |
| 2026-07-10 | $14.27 | $14.27 | 0.00% | - |
| 2026-07-09 | $14.24 | $14.24 | 0.00% | - |
| 2026-07-08 | $14.20 | $14.20 | 0.00% | - |
| 2026-07-07 | $14.29 | $14.29 | 0.00% | - |
| 2026-07-06 | $14.31 | $14.31 | 0.00% | - |
| 2026-07-02 | $14.31 | $14.31 | 0.00% | - |
| 2026-07-01 | $14.21 | $14.21 | 0.00% | - |
| 2026-06-30 | $14.15 | $14.15 | 0.00% | - |
| 2026-06-29 | $14.13 | $14.13 | 0.00% | - |
| 2026-06-26 | $14.10 | $14.10 | 0.00% | - |
| 2026-06-25 | $14.12 | $14.12 | 0.00% | - |
| 2026-06-24 | $14.13 | $14.13 | 0.00% | - |
| 2026-06-23 | $14.08 | $14.08 | 0.00% | - |
| 2026-06-22 | $14.13 | $14.13 | 0.00% | - |
| 2026-06-18 | $14.16 | $14.16 | 0.00% | - |
| 2026-06-17 | $14.07 | $14.07 | 0.00% | - |
| 2026-06-16 | $14.22 | $14.22 | 0.00% | - |
| 2026-06-15 | $14.21 | $14.21 | 0.00% | - |
| 2026-06-12 | $14.15 | $14.15 | 0.00% | - |
| 2026-06-11 | $14.09 | $14.09 | 0.00% | - |
| 2026-06-10 | $13.96 | $13.96 | 0.00% | - |
| 2026-06-09 | $14.04 | $14.04 | 0.00% | - |
| 2026-06-08 | $13.96 | $13.96 | 0.00% | - |
| 2026-06-05 | $14.03 | $14.03 | 0.00% | - |
| 2026-06-04 | $14.06 | $14.06 | 0.00% | - |
| 2026-06-03 | $13.94 | $13.94 | 0.00% | - |
| 2026-06-02 | $13.97 | $13.97 | 0.00% | - |
| 2026-06-01 | $13.93 | $13.93 | 0.00% | - |
| 2026-05-29 | $14.01 | $14.01 | 0.00% | - |
| 2026-05-28 | $14.10 | $14.10 | 0.00% | - |
| 2026-05-27 | $14.15 | $14.15 | 0.00% | - |
| 2026-05-26 | $14.14 | $14.14 | 0.00% | - |
| 2026-05-22 | $14.06 | $14.06 | 0.00% | - |
| 2026-05-21 | $14.02 | $14.02 | 0.00% | - |
| 2026-05-20 | $14.02 | $14.02 | 0.00% | - |
| 2026-05-19 | $13.98 | $13.98 | 0.00% | - |
| 2026-05-18 | $14.06 | $14.06 | 0.00% | - |
| 2026-05-15 | $13.98 | $13.98 | 0.00% | - |
| 2026-05-14 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-13 | $14.02 | $14.02 | 0.00% | - |
| 2026-05-12 | $13.98 | $13.98 | 0.00% | - |
| 2026-05-11 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-08 | $13.96 | $13.96 | 0.00% | - |
| 2026-05-07 | $13.95 | $13.95 | 0.00% | - |
| 2026-05-06 | $14.05 | $14.05 | 0.00% | - |
| 2026-05-05 | $13.94 | $13.94 | 0.00% | - |
| 2026-05-04 | $13.87 | $13.87 | 0.00% | - |
| 2026-05-01 | $14.02 | $14.02 | 0.00% | - |
| 2026-04-30 | $14.05 | $14.05 | 0.00% | - |
| 2026-04-29 | $13.84 | $13.84 | 0.00% | - |
| 2026-04-28 | $13.86 | $13.86 | 0.00% | - |
| 2026-04-27 | $13.87 | $13.87 | 0.00% | - |
| 2026-04-24 | $13.89 | $13.89 | 0.00% | - |
| 2026-04-23 | $13.92 | $13.92 | 0.00% | - |
| 2026-04-22 | $13.72 | $13.72 | 0.00% | - |
| 2026-04-21 | $13.74 | $13.74 | 0.00% | - |
| 2026-04-20 | $13.84 | $13.84 | 0.00% | - |
| 2026-04-17 | $13.81 | $13.81 | 0.00% | - |
| 2026-04-16 | $13.69 | $13.69 | 0.00% | - |
| 2026-04-15 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-14 | $13.71 | $13.71 | 0.00% | - |
| 2026-04-13 | $13.67 | $13.67 | 0.00% | - |
| 2026-04-10 | $13.60 | $13.60 | 0.00% | - |
| 2026-04-09 | $13.65 | $13.65 | 0.00% | - |
| 2026-04-08 | $13.59 | $13.59 | 0.00% | - |
| 2026-04-07 | $13.36 | $13.36 | 0.00% | - |
| 2026-04-06 | $13.36 | $13.36 | 0.00% | - |
| 2026-04-02 | $13.33 | $13.33 | 0.00% | - |
| 2026-04-01 | $13.32 | $13.32 | 0.00% | - |
| 2026-03-31 | $13.29 | $13.29 | 0.00% | - |
| 2026-03-30 | $13.17 | $13.17 | 0.00% | - |
| 2026-03-27 | $13.13 | $13.13 | 0.00% | - |
| 2026-03-26 | $13.24 | $13.24 | 0.00% | - |
| 2026-03-25 | $13.32 | $13.32 | 0.00% | - |
| 2026-03-24 | $13.27 | $13.27 | 0.00% | - |
| 2026-03-23 | $13.26 | $13.26 | 0.00% | - |
| 2026-03-20 | $13.19 | $13.19 | 0.00% | - |
| 2026-03-19 | $13.26 | $13.26 | 0.00% | - |
| 2026-03-18 | $13.28 | $13.28 | 0.00% | - |
| 2026-03-17 | $13.44 | $13.44 | 0.00% | - |
| 2026-03-16 | $13.41 | $13.41 | 0.00% | - |