Is Heineken N.V. (HEINY) a Buy, Sell, or Hold?
OTC : HEINY
Heineken N.V.
$44.13 USD
$0.24 (0.55%)
- Volume
- 14.82K
- Average Volume
- 118.1K
- Market Capitalization
- $49.05B
- P/E Ratio
- 28.51
- Dividend Yield
- 2.46%
- Price Target
- Year High
- $47.63
- Year Low
- $37.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $0.93
HEINY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $44.21 | $44.13 | -0.18% | 94642 |
| 2026-07-17 | $44.30 | $43.89 | -0.93% | 100.4K |
| 2026-07-16 | $43.28 | $44.01 | 1.69% | 80000 |
| 2026-07-15 | $43.01 | $43.56 | 1.28% | 52430 |
| 2026-07-14 | $43.53 | $43.30 | -0.53% | 638.73K |
| 2026-07-13 | $43.32 | $43.14 | -0.42% | 351K |
| 2026-07-10 | $43.04 | $43.49 | 1.05% | 1.09M |
| 2026-07-09 | $42.56 | $42.74 | 0.42% | 41427 |
| 2026-07-08 | $43.40 | $43.32 | -0.18% | 70500 |
| 2026-07-07 | $44.11 | $43.67 | -1.00% | 41500 |
| 2026-07-06 | $43.34 | $43.18 | -0.37% | 68619 |
| 2026-07-02 | $43.52 | $43.84 | 0.74% | 70808 |
| 2026-07-01 | $42.28 | $42.46 | 0.43% | 44800 |
| 2026-06-30 | $41.97 | $41.97 | 0.00% | 39337 |
| 2026-06-29 | $42.13 | $42.27 | 0.33% | 81800 |
| 2026-06-26 | $42.02 | $42.05 | 0.07% | 39018 |
| 2026-06-25 | $41.71 | $41.65 | -0.14% | 81300 |
| 2026-06-24 | $41.64 | $42.48 | 2.02% | 159.04K |
| 2026-06-23 | $41.58 | $41.32 | -0.63% | 161K |
| 2026-06-22 | $40.10 | $40.31 | 0.52% | 193.3K |
| 2026-06-18 | $39.91 | $40.44 | 1.33% | 61200 |
| 2026-06-17 | $41.06 | $40.14 | -2.24% | 66712 |
| 2026-06-16 | $40.81 | $40.69 | -0.29% | 65806 |
| 2026-06-15 | $41.38 | $40.69 | -1.67% | 95729 |
| 2026-06-12 | $40.94 | $40.86 | -0.20% | 57100 |
| 2026-06-11 | $40.48 | $41.12 | 1.58% | 246.7K |
| 2026-06-10 | $39.96 | $40.07 | 0.28% | 44313 |
| 2026-06-09 | $39.37 | $39.62 | 0.64% | 152.3K |
| 2026-06-08 | $38.51 | $38.33 | -0.47% | 143.9K |
| 2026-06-05 | $38.63 | $38.42 | -0.54% | 251.6K |
| 2026-06-04 | $38.52 | $37.96 | -1.45% | 68545 |
| 2026-06-03 | $38.35 | $38.16 | -0.50% | 60505 |
| 2026-06-02 | $38.22 | $38.55 | 0.86% | 100.41K |
| 2026-06-01 | $38.52 | $38.44 | -0.21% | 78500 |
| 2026-05-29 | $39.41 | $38.95 | -1.17% | 84804 |
| 2026-05-28 | $40.18 | $39.93 | -0.62% | 46500 |
| 2026-05-27 | $41.18 | $41.26 | 0.19% | 47908 |
| 2026-05-26 | $40.28 | $39.50 | -1.94% | 56310 |
| 2026-05-22 | $40.16 | $39.90 | -0.65% | 47045 |
| 2026-05-21 | $39.79 | $40.24 | 1.13% | 44529 |
| 2026-05-20 | $39.63 | $39.56 | -0.18% | 53619 |
| 2026-05-19 | $38.94 | $39.10 | 0.41% | 82800 |
| 2026-05-18 | $38.30 | $38.66 | 0.94% | 101.7K |
| 2026-05-15 | $38.05 | $38.31 | 0.68% | 99838 |
| 2026-05-14 | $38.20 | $37.64 | -1.47% | 152.9K |
| 2026-05-13 | $37.58 | $37.76 | 0.48% | 97700 |
| 2026-05-12 | $37.72 | $38.00 | 0.74% | 224.7K |
| 2026-05-11 | $38.55 | $38.14 | -1.06% | 108.9K |
| 2026-05-08 | $38.93 | $38.63 | -0.77% | 62800 |
| 2026-05-07 | $39.16 | $38.48 | -1.74% | 70224 |
| 2026-05-06 | $39.23 | $39.26 | 0.08% | 45600 |
| 2026-05-05 | $38.03 | $38.48 | 1.18% | 87049 |
| 2026-05-04 | $38.04 | $37.51 | -1.39% | 94700 |
| 2026-05-01 | $38.75 | $38.62 | -0.34% | 49709 |
| 2026-04-30 | $38.33 | $38.84 | 1.33% | 185.21K |
| 2026-04-29 | $37.98 | $37.73 | -0.66% | 70104 |
| 2026-04-28 | $38.92 | $38.98 | 0.15% | 102.45K |
| 2026-04-27 | $39.24 | $39.03 | -0.54% | 124.8K |
| 2026-04-24 | $39.06 | $39.12 | 0.15% | 45835 |
| 2026-04-23 | $38.25 | $39.40 | 3.01% | 70600 |
| 2026-04-22 | $39.53 | $39.49 | -0.10% | 59400 |
| 2026-04-21 | $39.96 | $39.42 | -1.35% | 42131 |
| 2026-04-20 | $40.38 | $40.61 | 0.57% | 64400 |
| 2026-04-17 | $40.18 | $40.29 | 0.27% | 73200 |
| 2026-04-16 | $39.85 | $39.86 | 0.03% | 42800 |
| 2026-04-15 | $39.84 | $39.75 | -0.23% | 53044 |
| 2026-04-14 | $39.99 | $40.06 | 0.18% | 54000 |
| 2026-04-13 | $39.56 | $39.86 | 0.76% | 115.4K |
| 2026-04-10 | $40.02 | $39.95 | -0.17% | 61414 |
| 2026-04-09 | $39.35 | $39.83 | 1.22% | 84422 |
| 2026-04-08 | $41.01 | $40.33 | -1.66% | 69403 |
| 2026-04-07 | $39.05 | $39.05 | 0.00% | 160.1K |
| 2026-04-06 | $38.34 | $39.46 | 2.92% | 272.9K |
| 2026-04-02 | $38.91 | $39.04 | 0.33% | 84000 |
| 2026-04-01 | $39.24 | $39.12 | -0.31% | 92927 |
| 2026-03-31 | $38.26 | $38.48 | 0.58% | 149.6K |
| 2026-03-30 | $37.80 | $37.50 | -0.79% | 127.52K |
| 2026-03-27 | $37.97 | $37.52 | -1.19% | 89132 |
| 2026-03-26 | $38.05 | $37.91 | -0.37% | 103K |
| 2026-03-25 | $38.11 | $38.19 | 0.21% | 92700 |
| 2026-03-24 | $38.21 | $38.01 | -0.52% | 158.73K |
| 2026-03-23 | $38.36 | $38.29 | -0.18% | 122.93K |
| 2026-03-20 | $38.95 | $38.27 | -1.75% | 140K |
| 2026-03-19 | $38.88 | $39.02 | 0.36% | 78500 |
| 2026-03-18 | $38.99 | $39.35 | 0.92% | 71200 |
| 2026-03-17 | $40.91 | $40.52 | -0.95% | 50141 |
| 2026-03-16 | $41.00 | $40.91 | -0.22% | 141.7K |
| 2026-03-13 | $40.94 | $40.71 | -0.56% | 208.7K |
| 2026-03-12 | $40.30 | $40.17 | -0.32% | 188.1K |
| 2026-03-11 | $40.80 | $40.88 | 0.20% | 97100 |