Is Hektas Ticaret T.A.S. (HEKTS.IS) a Buy, Sell, or Hold?
IST : HEKTS.IS
Hektas Ticaret T.A.S. — Stock Chart
$2.99 TRY
-$0.12 (-3.86%)
- Volume
- 446.97M
- Average Volume
- 446.22M
- Market Capitalization
- $25.21B
- P/E Ratio
- -6.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.27
- Year Low
- $2.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
HEKTS.IS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $3.12 | $2.99 | -4.17% | 436.02M |
| 2026-07-23 | $3.06 | $3.11 | 1.63% | 424.58M |
| 2026-07-22 | $3.01 | $3.07 | 1.99% | 524.39M |
| 2026-07-21 | $3.05 | $3.00 | -1.64% | 261.7M |
| 2026-07-20 | $3.06 | $3.02 | -1.31% | 449.45M |
| 2026-07-17 | $3.15 | $3.03 | -3.81% | 339.32M |
| 2026-07-16 | $3.09 | $3.16 | 2.27% | 410.98M |
| 2026-07-14 | $3.08 | $3.07 | -0.32% | 306.84M |
| 2026-07-13 | $3.03 | $3.09 | 1.98% | 625.57M |
| 2026-07-10 | $3.01 | $3.03 | 0.66% | 608.52M |
| 2026-07-09 | $3.02 | $3.00 | -0.66% | 358.61M |
| 2026-07-08 | $3.10 | $3.00 | -3.23% | 262.54M |
| 2026-07-07 | $3.15 | $3.12 | -0.95% | 331.33M |
| 2026-07-06 | $3.29 | $3.17 | -3.65% | 397.26M |
| 2026-07-03 | $3.24 | $3.29 | 1.54% | 643.74M |
| 2026-07-02 | $3.26 | $3.22 | -1.23% | 498.67M |
| 2026-07-01 | $3.30 | $3.24 | -1.82% | 303.45M |
| 2026-06-30 | $3.28 | $3.30 | 0.61% | 729.72M |
| 2026-06-29 | $3.44 | $3.27 | -4.94% | 577.35M |
| 2026-06-26 | $3.45 | $3.41 | -1.16% | 385.6M |
| 2026-06-25 | $3.67 | $3.43 | -6.54% | 1.42B |
| 2026-06-24 | $3.70 | $3.65 | -1.35% | 607.75M |
| 2026-06-23 | $3.98 | $3.99 | 0.25% | 573.59M |
| 2026-06-22 | $4.21 | $3.98 | -5.46% | 401.75M |
| 2026-06-19 | $4.04 | $4.16 | 2.97% | 656.71M |
| 2026-06-18 | $3.88 | $4.07 | 4.90% | 590.47M |
| 2026-06-17 | $4.01 | $3.86 | -3.74% | 315.46M |
| 2026-06-16 | $3.98 | $3.98 | 0.00% | 445.28M |
| 2026-06-15 | $4.00 | $3.98 | -0.50% | 358.13M |
| 2026-06-12 | $3.93 | $3.89 | -1.02% | 583.5M |
| 2026-06-11 | $3.67 | $3.87 | 5.45% | 1.19B |
| 2026-06-10 | $3.84 | $3.66 | -4.69% | 435.06M |
| 2026-06-09 | $4.23 | $3.82 | -9.69% | 791.34M |
| 2026-06-08 | $4.10 | $4.24 | 3.41% | 360.89M |
| 2026-06-05 | $4.47 | $4.14 | -7.38% | 514.61M |
| 2026-06-04 | $4.47 | $4.43 | -0.89% | 712.24M |
| 2026-06-03 | $4.17 | $4.39 | 5.28% | 891.66M |
| 2026-06-02 | $4.01 | $4.18 | 4.24% | 339.94M |
| 2026-06-01 | $4.05 | $3.96 | -2.22% | 321.28M |
| 2026-05-26 | $4.25 | $4.00 | -5.88% | 281.17M |
| 2026-05-25 | $3.88 | $4.22 | 8.76% | 434.5M |
| 2026-05-22 | $3.55 | $3.84 | 8.17% | 399.81M |
| 2026-05-21 | $3.98 | $3.60 | -9.55% | 429.69M |
| 2026-05-20 | $4.03 | $4.00 | -0.74% | 475.82M |
| 2026-05-18 | $4.62 | $4.14 | -10.39% | 500.24M |
| 2026-05-15 | $4.68 | $4.59 | -1.92% | 471.21M |
| 2026-05-14 | $4.60 | $4.67 | 1.52% | 836.3M |
| 2026-05-13 | $4.83 | $4.58 | -5.18% | 1.39B |
| 2026-05-12 | $4.58 | $4.83 | 5.46% | 1.26B |
| 2026-05-11 | $4.55 | $4.55 | 0.00% | 1.52B |
| 2026-05-08 | $4.30 | $4.44 | 3.26% | 342.92M |
| 2026-05-07 | $3.85 | $4.04 | 4.94% | 330.53M |
| 2026-05-06 | $3.41 | $3.68 | 7.92% | 298.84M |
| 2026-05-05 | $3.38 | $3.35 | -0.89% | 126.62M |
| 2026-05-04 | $3.48 | $3.38 | -2.87% | 320.92M |
| 2026-04-30 | $3.31 | $3.43 | 3.63% | 299.63M |
| 2026-04-29 | $3.37 | $3.30 | -2.08% | 237.03M |
| 2026-04-28 | $3.41 | $3.35 | -1.76% | 349.1M |
| 2026-04-27 | $3.37 | $3.42 | 1.48% | 283.48M |
| 2026-04-24 | $3.25 | $3.31 | 1.85% | 160.37M |
| 2026-04-22 | $3.28 | $3.24 | -1.22% | 109.78M |
| 2026-04-21 | $3.53 | $3.25 | -7.93% | 373.05M |
| 2026-04-20 | $3.30 | $3.48 | 5.45% | 290.57M |
| 2026-04-17 | $3.26 | $3.32 | 1.84% | 449.16M |
| 2026-04-16 | $3.34 | $3.25 | -2.69% | 326.11M |
| 2026-04-15 | $3.14 | $3.34 | 6.37% | 467.93M |
| 2026-04-14 | $3.10 | $3.13 | 0.97% | 219.36M |
| 2026-04-13 | $2.99 | $3.09 | 3.34% | 179.25M |
| 2026-04-10 | $2.96 | $3.05 | 3.04% | 191.41M |
| 2026-04-09 | $2.97 | $2.94 | -1.01% | 64.64M |
| 2026-04-08 | $3.00 | $2.96 | -1.33% | 110.57M |
| 2026-04-07 | $2.99 | $2.88 | -3.68% | 112.99M |
| 2026-04-06 | $2.88 | $2.99 | 3.82% | 174.79M |
| 2026-04-03 | $2.93 | $2.87 | -2.05% | 83.63M |
| 2026-04-02 | $2.91 | $2.93 | 0.69% | 90.05M |
| 2026-04-01 | $2.91 | $2.93 | 0.69% | 81.56M |
| 2026-03-31 | $2.82 | $2.86 | 1.42% | 87.42M |
| 2026-03-30 | $2.79 | $2.80 | 0.36% | 77.51M |
| 2026-03-27 | $2.87 | $2.80 | -2.44% | 71.83M |
| 2026-03-26 | $2.86 | $2.84 | -0.70% | 79.08M |
| 2026-03-25 | $2.95 | $2.86 | -3.05% | 105.28M |
| 2026-03-24 | $2.98 | $2.91 | -2.35% | 84.2M |
| 2026-03-23 | $2.92 | $2.99 | 2.40% | 176.37M |
| 2026-03-19 | $2.95 | $2.93 | -0.68% | 52.32M |
| 2026-03-18 | $3.08 | $2.97 | -3.57% | 93.48M |
| 2026-03-17 | $2.97 | $3.06 | 3.03% | 166.75M |
| 2026-03-16 | $3.00 | $2.93 | -2.33% | 116.05M |
| 2026-03-13 | $3.06 | $2.97 | -2.94% | 394.65M |
| 2026-03-12 | $2.89 | $3.10 | 7.27% | 434.26M |
| 2026-03-11 | $2.95 | $2.90 | -1.69% | 73.62M |