Is HelloFresh SE (HELFY) a Buy, Sell, or Hold?
OTC : HELFY
HelloFresh SE — Stock Chart
$0.972 USD
$0.06 (6.35%)
- Volume
- 2K
- Average Volume
- 8.24K
- Market Capitalization
- $560.2M
- P/E Ratio
- -20.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.73
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
HELFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.92 | $0.97 | 6.26% | 9300 |
| 2026-07-23 | $0.95 | $0.91 | -3.79% | 6600 |
| 2026-07-22 | $0.98 | $0.98 | 0.13% | 10700 |
| 2026-07-21 | $1.00 | $0.99 | -0.28% | 14500 |
| 2026-07-20 | $1.02 | $1.02 | 0.00% | 42500 |
| 2026-07-17 | $1.00 | $0.97 | -2.86% | 1000 |
| 2026-07-16 | $0.98 | $0.98 | -0.12% | 12000 |
| 2026-07-15 | $0.97 | $0.97 | 0.06% | 41500 |
| 2026-07-14 | $0.97 | $0.98 | 0.27% | 37900 |
| 2026-07-13 | $0.99 | $1.01 | 2.02% | 14500 |
| 2026-07-10 | $1.01 | $1.01 | 0.00% | 4700 |
| 2026-07-09 | $1.02 | $1.02 | 0.00% | 46920 |
| 2026-07-08 | $1.07 | $1.06 | -0.93% | 157.91K |
| 2026-07-07 | $1.05 | $1.05 | 0.00% | 130 |
| 2026-07-06 | $1.12 | $1.12 | 0.00% | 6 |
| 2026-07-02 | $1.12 | $1.12 | 0.00% | 6621 |
| 2026-07-01 | $1.18 | $1.18 | 0.00% | 228 |
| 2026-06-30 | $1.08 | $1.08 | 0.00% | 6 |
| 2026-06-29 | $1.09 | $1.08 | -0.92% | 200 |
| 2026-06-26 | $1.07 | $1.07 | 0.00% | 6 |
| 2026-06-25 | $1.07 | $1.07 | 0.00% | 6 |
| 2026-06-24 | $1.07 | $1.07 | 0.00% | 6 |
| 2026-06-23 | $1.07 | $1.07 | 0.00% | 6 |
| 2026-06-22 | $1.07 | $1.07 | 0.00% | 1808 |
| 2026-06-18 | $1.11 | $1.11 | 0.00% | 500 |
| 2026-06-17 | $1.17 | $1.17 | 0.00% | 200 |
| 2026-06-16 | $1.11 | $1.11 | 0.00% | 1000 |
| 2026-06-15 | $1.13 | $1.13 | 0.00% | 10 |
| 2026-06-12 | $1.13 | $1.13 | 0.00% | 100 |
| 2026-06-11 | $1.15 | $1.15 | 0.00% | 10 |
| 2026-06-10 | $1.15 | $1.15 | 0.00% | 10 |
| 2026-06-09 | $1.15 | $1.15 | 0.00% | 10 |
| 2026-06-08 | $1.15 | $1.15 | 0.00% | - |
| 2026-06-05 | $1.15 | $1.15 | 0.00% | 550 |
| 2026-06-04 | $1.17 | $1.17 | 0.00% | - |
| 2026-06-03 | $1.17 | $1.17 | 0.00% | 550 |
| 2026-06-02 | $1.17 | $1.17 | 0.00% | 600 |
| 2026-06-01 | $1.21 | $1.20 | -0.83% | 1700 |
| 2026-05-29 | $1.20 | $1.20 | 0.00% | 1515 |
| 2026-05-28 | $1.23 | $1.23 | 0.00% | 3000 |
| 2026-05-27 | $1.19 | $1.19 | 0.00% | 200 |
| 2026-05-26 | $1.19 | $1.19 | 0.00% | 1000 |
| 2026-05-22 | $1.19 | $1.19 | 0.00% | 200 |
| 2026-05-21 | $1.22 | $1.22 | 0.00% | 200 |
| 2026-05-20 | $1.22 | $1.22 | 0.00% | 200 |
| 2026-05-19 | $1.22 | $1.22 | 0.00% | 2001 |
| 2026-05-18 | $1.17 | $1.17 | 0.00% | 100 |
| 2026-05-15 | $1.17 | $1.17 | 0.00% | 2506 |
| 2026-05-14 | $1.17 | $1.18 | 0.85% | 3600 |
| 2026-05-13 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-05-12 | $1.16 | $1.16 | 0.00% | 100 |
| 2026-05-11 | $1.19 | $1.16 | -2.52% | 136.44K |
| 2026-05-08 | $1.20 | $1.20 | 0.00% | 100 |
| 2026-05-07 | $1.20 | $1.20 | 0.00% | 749 |
| 2026-05-06 | $1.26 | $1.26 | 0.00% | 5000 |
| 2026-05-05 | $1.25 | $1.22 | -2.40% | 4500 |
| 2026-05-04 | $1.32 | $1.32 | 0.00% | 4500 |
| 2026-05-01 | $1.29 | $1.29 | 0.00% | 4500 |
| 2026-04-30 | $1.29 | $1.29 | 0.00% | 4500 |
| 2026-04-29 | $1.26 | $1.27 | 0.79% | 4500 |
| 2026-04-28 | $1.23 | $1.23 | 0.00% | 4500 |
| 2026-04-27 | $1.23 | $1.23 | 0.00% | 4500 |
| 2026-04-24 | $1.23 | $1.23 | 0.00% | 4500 |
| 2026-04-23 | $1.23 | $1.23 | 0.00% | 4500 |
| 2026-04-22 | $1.28 | $1.28 | 0.00% | 4500 |
| 2026-04-21 | $1.35 | $1.35 | 0.00% | 4500 |
| 2026-04-20 | $1.28 | $1.27 | -0.78% | 28200 |
| 2026-04-17 | $1.23 | $1.23 | 0.00% | 3500 |
| 2026-04-16 | $1.23 | $1.23 | 0.00% | 3500 |
| 2026-04-15 | $1.17 | $1.17 | 0.00% | 9025 |
| 2026-04-14 | $1.13 | $1.13 | 0.00% | 3500 |
| 2026-04-13 | $1.09 | $1.09 | 0.00% | 3500 |
| 2026-04-10 | $1.09 | $1.09 | 0.00% | 3500 |
| 2026-04-09 | $1.10 | $1.10 | 0.00% | 3500 |
| 2026-04-08 | $1.12 | $1.11 | -0.89% | 43300 |
| 2026-04-07 | $1.08 | $1.08 | 0.00% | 4400 |
| 2026-04-06 | $1.09 | $1.09 | 0.00% | 3500 |
| 2026-04-02 | $1.09 | $1.09 | 0.00% | 3526 |
| 2026-04-01 | $1.08 | $1.08 | 0.00% | 4422 |
| 2026-03-31 | $1.08 | $1.08 | 0.00% | 4422 |
| 2026-03-30 | $1.08 | $1.08 | 0.00% | 4422 |
| 2026-03-27 | $1.08 | $1.08 | 0.00% | 5500 |
| 2026-03-26 | $1.09 | $1.09 | 0.00% | 4422 |
| 2026-03-25 | $1.11 | $1.09 | -1.80% | 6541 |
| 2026-03-24 | $1.14 | $1.14 | 0.00% | 3103 |
| 2026-03-23 | $1.08 | $1.08 | 0.00% | 48000 |
| 2026-03-20 | $1.02 | $0.97 | -4.92% | 86100 |
| 2026-03-19 | $1.02 | $1.07 | 4.90% | 10300 |
| 2026-03-18 | $1.05 | $1.06 | 0.95% | 19500 |
| 2026-03-17 | $1.28 | $1.26 | -1.56% | 15600 |