Is Heliospectra AB (publ) (HELIO.ST) a Buy, Sell, or Hold?
STO : HELIO.ST
Heliospectra AB (publ)
$0.0935 SEK
$0 (0.0%)
- Volume
- 500
- Average Volume
- 32.99K
- Market Capitalization
- $24.8M
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.70
HELIO.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-07-15 | $0.11 | $0.11 | 0.00% | 2718 |
| 2026-07-14 | $0.10 | $0.09 | -7.00% | 199.77K |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 10 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 42662 |
| 2026-07-09 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-07-08 | $0.09 | $0.10 | 7.53% | 5282 |
| 2026-07-07 | $0.10 | $0.09 | -7.00% | 72644 |
| 2026-07-06 | $0.10 | $0.10 | 0.00% | 3450 |
| 2026-07-03 | $0.09 | $0.10 | 13.04% | 8288 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | - |
| 2026-07-01 | $0.09 | $0.10 | 9.57% | 62380 |
| 2026-06-30 | $0.10 | $0.09 | -1.58% | 15076 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-26 | $0.11 | $0.10 | -7.01% | 15713 |
| 2026-06-25 | $0.11 | $0.09 | -16.67% | 78805 |
| 2026-06-24 | $0.09 | $0.11 | 23.16% | 24815 |
| 2026-06-23 | $0.10 | $0.09 | -7.37% | 411.4K |
| 2026-06-22 | $0.09 | $0.10 | 10.47% | 10193 |
| 2026-06-18 | $0.09 | $0.09 | -0.58% | 21253 |
| 2026-06-17 | $0.09 | $0.09 | 0.58% | 62316 |
| 2026-06-16 | $0.09 | $0.09 | -3.89% | 17800 |
| 2026-06-15 | $0.09 | $0.09 | 1.69% | 9613 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 4650 |
| 2026-06-11 | $0.09 | $0.09 | -1.67% | 11166 |
| 2026-06-10 | $0.10 | $0.10 | -0.52% | 20888 |
| 2026-06-09 | $0.09 | $0.10 | 6.08% | 15300 |
| 2026-06-08 | $0.11 | $0.11 | -1.83% | 14989 |
| 2026-06-05 | $0.11 | $0.11 | 0.93% | 10000 |
| 2026-06-04 | $0.09 | $0.09 | 1.66% | 34468 |
| 2026-06-03 | $0.10 | $0.10 | -0.52% | 19082 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 9373 |
| 2026-06-01 | $0.10 | $0.10 | -5.00% | 50500 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 7500 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 8879 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-05-25 | $0.09 | $0.10 | 6.38% | 90543 |
| 2026-05-22 | $0.11 | $0.09 | -12.96% | 65546 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 517 |
| 2026-05-20 | $0.11 | $0.10 | -3.70% | 1222 |
| 2026-05-19 | $0.10 | $0.11 | 2.94% | 52030 |
| 2026-05-18 | $0.09 | $0.11 | 14.13% | 11816 |
| 2026-05-15 | $0.10 | $0.09 | -10.00% | 14920 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 7000 |
| 2026-05-12 | $0.10 | $0.10 | 3.00% | 21900 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 16424 |
| 2026-05-08 | $0.09 | $0.11 | 13.98% | 7802 |
| 2026-05-07 | $0.11 | $0.08 | -28.57% | 334.41K |
| 2026-05-06 | $0.11 | $0.11 | -0.88% | 8485 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 10688 |
| 2026-05-04 | $0.11 | $0.11 | 6.60% | 27064 |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | 4173 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 10709 |
| 2026-04-28 | $0.11 | $0.11 | -4.55% | 8803 |
| 2026-04-27 | $0.11 | $0.11 | 4.76% | 32700 |
| 2026-04-24 | $0.11 | $0.11 | -5.41% | 17595 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 380 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | - |
| 2026-04-21 | $0.11 | $0.11 | -0.88% | 25178 |
| 2026-04-20 | $0.11 | $0.11 | 1.82% | 198 |
| 2026-04-17 | $0.11 | $0.11 | 0.92% | 65888 |
| 2026-04-16 | $0.11 | $0.11 | 4.76% | 45262 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 4378 |
| 2026-04-14 | $0.10 | $0.11 | 5.00% | 71146 |
| 2026-04-13 | $0.09 | $0.10 | 11.11% | 1981 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 49400 |
| 2026-04-09 | $0.10 | $0.09 | -10.00% | 32372 |
| 2026-04-08 | $0.11 | $0.11 | -0.91% | 36781 |
| 2026-04-07 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-04-02 | $0.11 | $0.11 | -0.91% | 6000 |
| 2026-04-01 | $0.10 | $0.11 | 5.77% | 13783 |
| 2026-03-31 | $0.10 | $0.10 | -0.97% | 2600 |
| 2026-03-30 | $0.09 | $0.10 | 21.18% | 5514 |
| 2026-03-27 | $0.10 | $0.08 | -20.00% | 5208 |
| 2026-03-26 | $0.10 | $0.10 | 0.00% | 122.72K |
| 2026-03-25 | $0.11 | $0.10 | -8.18% | 167.57K |
| 2026-03-24 | $0.11 | $0.11 | 0.95% | 42477 |
| 2026-03-23 | $0.11 | $0.11 | -0.89% | 18875 |
| 2026-03-20 | $0.11 | $0.11 | 0.00% | 3000 |
| 2026-03-19 | $0.11 | $0.11 | 0.00% | 7000 |
| 2026-03-18 | $0.10 | $0.10 | 0.00% | 48777 |
| 2026-03-17 | $0.10 | $0.10 | -1.92% | 14194 |
| 2026-03-16 | $0.11 | $0.11 | -1.83% | 45617 |
| 2026-03-13 | $0.10 | $0.10 | 1.96% | 8154 |
| 2026-03-12 | $0.10 | $0.10 | 0.00% | 211 |
| 2026-03-11 | $0.11 | $0.10 | -7.14% | 128.68K |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 90 |
| 2026-03-09 | $0.11 | $0.11 | 5.66% | 8262 |
| 2026-03-06 | $0.11 | $0.11 | 0.95% | 1513 |