Loading live market data…

Cybin Inc. Common Stock

NASDAQ:HELP

$6.68 USD

-$0.02 (-0.3%)

Volume
726.48K
Average Volume
1.25M
Market Capitalization
$334.24M
P/E Ratio
-1.61
Dividend Yield
0.00%
Price Target
$18.50
Year High
$9.12
Year Low
$3.76
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $6.51 $6.68 2.61% 705.3K
2026-07-13 $6.85 $6.70 -2.19% 2.07M
2026-07-10 $6.60 $6.87 4.09% 1.53M
2026-07-09 $6.16 $6.63 7.63% 1.9M
2026-07-08 $5.91 $6.23 5.41% 1.07M
2026-07-07 $5.83 $6.03 3.43% 868.4K
2026-07-06 $6.24 $5.89 -5.61% 770K
2026-07-02 $6.23 $6.24 0.16% 909.92K
2026-07-01 $6.54 $6.28 -3.98% 1.1M
2026-06-30 $6.88 $6.61 -3.92% 1.43M
2026-06-29 $6.66 $6.88 3.30% 1.76M
2026-06-26 $5.90 $6.48 9.83% 2.92M
2026-06-25 $5.14 $6.02 17.12% 7.13M
2026-06-24 $5.21 $5.09 -2.30% 3.21M
2026-06-23 $4.80 $4.85 1.04% 467.04K
2026-06-22 $4.84 $4.85 0.21% 746.3K
2026-06-18 $4.62 $4.67 1.08% 456K
2026-06-17 $4.31 $4.58 6.26% 728.6K
2026-06-16 $4.21 $4.29 1.90% 516.56K
2026-06-15 $4.40 $4.25 -3.41% 613.09K
2026-06-12 $4.05 $4.30 6.17% 519.34K
2026-06-11 $3.94 $4.05 2.79% 543.85K
2026-06-10 $3.90 $3.87 -0.77% 403.62K
2026-06-09 $4.07 $3.92 -3.69% 816.32K
2026-06-08 $4.16 $4.01 -3.61% 426.51K
2026-06-05 $4.45 $4.15 -6.74% 829.9K
2026-06-04 $4.32 $4.43 2.55% 504.22K
2026-06-03 $4.57 $4.30 -5.91% 517.38K
2026-06-02 $4.72 $4.55 -3.60% 780.19K
2026-06-01 $4.51 $4.69 3.99% 680.14K
2026-05-29 $4.49 $4.55 1.34% 385.03K
2026-05-28 $4.39 $4.49 2.28% 325.24K
2026-05-27 $4.42 $4.43 0.23% 689.33K
2026-05-26 $4.61 $4.43 -3.90% 639.76K
2026-05-22 $4.66 $4.68 0.43% 593.04K
2026-05-21 $4.39 $4.60 4.78% 1.06M
2026-05-20 $4.22 $4.34 2.84% 542.21K
2026-05-19 $4.45 $4.18 -6.07% 916.5K
2026-05-18 $4.79 $4.44 -7.31% 1.03M
2026-05-15 $4.98 $4.67 -6.22% 992.63K
2026-05-14 $5.17 $5.06 -2.13% 453.3K
2026-05-13 $5.06 $5.18 2.37% 423.3K
2026-05-12 $5.06 $5.06 0.00% 484.15K
2026-05-11 $5.30 $5.10 -3.77% 777.9K
2026-05-08 $5.36 $5.31 -0.93% 619.73K
2026-05-07 $5.37 $5.34 -0.56% 596.12K
2026-05-06 $5.23 $5.54 5.93% 716.02K
2026-05-05 $5.34 $5.22 -2.25% 497.74K
2026-05-04 $5.08 $5.29 4.13% 2.44M
2026-05-01 $5.31 $5.15 -3.01% 705.77K
2026-04-30 $4.97 $5.31 6.84% 851.81K
2026-04-29 $5.18 $4.91 -5.21% 1.32M
2026-04-28 $5.38 $5.16 -4.09% 1.24M
2026-04-27 $5.65 $5.40 -4.42% 1.73M
2026-04-24 $5.95 $5.61 -5.71% 1.92M
2026-04-23 $5.72 $5.75 0.52% 2.04M
2026-04-22 $5.01 $5.77 15.17% 2.53M
2026-04-21 $5.61 $4.93 -12.12% 3.54M
2026-04-20 $5.85 $5.61 -4.10% 9.1M
2026-04-17 $5.65 $5.50 -2.65% 988.22K
2026-04-16 $5.54 $5.50 -0.72% 1.29M
2026-04-15 $5.57 $5.50 -1.26% 445.15K
2026-04-14 $5.46 $5.46 0.00% 800K
2026-04-13 $5.25 $5.43 3.43% 688.9K
2026-04-10 $5.22 $5.22 0.00% 415.23K
2026-04-09 $5.21 $5.24 0.58% 316.3K
2026-04-08 $5.45 $5.25 -3.67% 427.57K
2026-04-07 $5.25 $5.25 0.00% 560.12K
2026-04-06 $5.17 $5.26 1.74% 792.53K
2026-04-02 $4.86 $5.12 5.35% 895.33K
2026-04-01 $4.92 $4.99 1.42% 658.43K
2026-03-31 $4.35 $4.80 10.34% 757.44K
2026-03-30 $4.57 $4.32 -5.47% 682.64K
2026-03-27 $4.65 $4.52 -2.80% 561.33K
2026-03-26 $4.78 $4.65 -2.72% 1.5M
2026-03-25 $4.61 $4.75 3.04% 718K
2026-03-24 $4.52 $4.51 -0.22% 454.42K
2026-03-23 $4.62 $4.54 -1.73% 686.2K
2026-03-20 $4.83 $4.62 -4.35% 474.8K
2026-03-19 $4.67 $4.81 3.00% 545.18K
2026-03-18 $4.80 $4.75 -1.04% 487.72K
2026-03-17 $4.74 $4.86 2.53% 804.14K
2026-03-16 $4.86 $4.69 -3.50% 1.05M
2026-03-13 $5.20 $4.64 -10.77% 1.59M
2026-03-12 $5.30 $5.13 -3.21% 939.3K
2026-03-11 $5.78 $5.38 -6.92% 771.24K
2026-03-10 $5.69 $5.74 0.88% 940.25K
2026-03-09 $5.06 $5.52 9.09% 1.12M
2026-03-06 $5.64 $5.25 -6.91% 2.24M
2026-03-05 $6.45 $5.64 -12.56% 9.17M