Is Henkel AG & Co. KGaA (HENKY) a Buy, Sell, or Hold?
OTC : HENKY
Henkel AG & Co. KGaA — Stock Chart
$21.49 USD
$0.14 (0.66%)
- Volume
- 1.9K
- Average Volume
- 81.76K
- Market Capitalization
- $35.62B
- P/E Ratio
- 16.22
- Dividend Yield
- 2.59%
- Price Target
- $25.20
- Year High
- $22.82
- Year Low
- $16.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.19
HENKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $21.46 | $21.49 | 0.14% | 52903 |
| 2026-08-06 | $21.52 | $21.35 | -0.79% | 269.2K |
| 2026-08-05 | $20.89 | $20.90 | 0.05% | 25200 |
| 2026-08-04 | $20.52 | $20.69 | 0.83% | 30700 |
| 2026-08-03 | $20.78 | $20.58 | -0.96% | 24200 |
| 2026-07-31 | $20.46 | $20.51 | 0.24% | 36325 |
| 2026-07-30 | $20.75 | $20.70 | -0.24% | 23500 |
| 2026-07-29 | $20.39 | $20.49 | 0.49% | 57916 |
| 2026-07-28 | $20.44 | $20.61 | 0.83% | 97300 |
| 2026-07-27 | $20.24 | $20.25 | 0.05% | 47522 |
| 2026-07-24 | $20.03 | $20.07 | 0.20% | 39324 |
| 2026-07-23 | $19.81 | $19.92 | 0.56% | 110.33K |
| 2026-07-22 | $20.45 | $20.39 | -0.29% | 27400 |
| 2026-07-21 | $20.20 | $20.19 | -0.05% | 26800 |
| 2026-07-20 | $20.16 | $20.23 | 0.35% | 42400 |
| 2026-07-17 | $20.44 | $20.22 | -1.08% | 55028 |
| 2026-07-16 | $20.22 | $20.43 | 1.04% | 39500 |
| 2026-07-15 | $19.80 | $20.06 | 1.31% | 29325 |
| 2026-07-14 | $20.03 | $19.88 | -0.75% | 48700 |
| 2026-07-13 | $20.11 | $20.05 | -0.30% | 33915 |
| 2026-07-10 | $20.03 | $20.05 | 0.10% | 51700 |
| 2026-07-09 | $19.99 | $20.15 | 0.80% | 194.3K |
| 2026-07-08 | $20.14 | $20.12 | -0.10% | 32602 |
| 2026-07-07 | $20.57 | $20.30 | -1.31% | 34100 |
| 2026-07-06 | $20.22 | $20.15 | -0.35% | 64300 |
| 2026-07-02 | $20.35 | $20.31 | -0.20% | 66111 |
| 2026-07-01 | $19.74 | $19.95 | 1.06% | 30348 |
| 2026-06-30 | $19.76 | $19.72 | -0.20% | 77800 |
| 2026-06-29 | $19.89 | $20.02 | 0.65% | 140.5K |
| 2026-06-26 | $19.59 | $19.81 | 1.12% | 45800 |
| 2026-06-25 | $19.39 | $19.47 | 0.41% | 69400 |
| 2026-06-24 | $19.15 | $19.63 | 2.51% | 298.4K |
| 2026-06-23 | $18.79 | $18.89 | 0.53% | 64700 |
| 2026-06-22 | $18.78 | $18.84 | 0.32% | 78600 |
| 2026-06-18 | $18.89 | $19.11 | 1.16% | 46536 |
| 2026-06-17 | $19.16 | $18.97 | -0.99% | 107K |
| 2026-06-16 | $19.25 | $19.07 | -0.94% | 50532 |
| 2026-06-15 | $18.89 | $19.00 | 0.58% | 84900 |
| 2026-06-12 | $18.77 | $18.81 | 0.21% | 64126 |
| 2026-06-11 | $18.43 | $18.64 | 1.14% | 78900 |
| 2026-06-10 | $18.51 | $18.48 | -0.16% | 63300 |
| 2026-06-09 | $18.20 | $18.45 | 1.37% | 74700 |
| 2026-06-08 | $17.98 | $17.95 | -0.17% | 62100 |
| 2026-06-05 | $18.16 | $18.03 | -0.72% | 58000 |
| 2026-06-04 | $17.90 | $17.77 | -0.73% | 109.9K |
| 2026-06-03 | $17.91 | $17.74 | -0.95% | 52200 |
| 2026-06-02 | $17.93 | $18.08 | 0.84% | 64243 |
| 2026-06-01 | $17.86 | $17.86 | 0.00% | 47300 |
| 2026-05-29 | $18.24 | $18.08 | -0.88% | 110.62K |
| 2026-05-28 | $18.26 | $18.29 | 0.16% | 53230 |
| 2026-05-27 | $18.36 | $18.28 | -0.44% | 117.03K |
| 2026-05-26 | $18.11 | $17.92 | -1.05% | 53426 |
| 2026-05-22 | $17.95 | $17.92 | -0.17% | 61215 |
| 2026-05-21 | $17.84 | $17.99 | 0.84% | 89300 |
| 2026-05-20 | $17.90 | $18.07 | 0.95% | 138.9K |
| 2026-05-19 | $17.88 | $18.09 | 1.17% | 264.62K |
| 2026-05-18 | $17.80 | $17.95 | 0.84% | 112.35K |
| 2026-05-15 | $17.44 | $17.54 | 0.57% | 87500 |
| 2026-05-14 | $17.50 | $17.44 | -0.34% | 147.6K |
| 2026-05-13 | $17.61 | $17.57 | -0.23% | 105.2K |
| 2026-05-12 | $17.53 | $17.56 | 0.17% | 102.5K |
| 2026-05-11 | $17.54 | $17.45 | -0.51% | 174.2K |
| 2026-05-08 | $17.93 | $17.77 | -0.89% | 100.81K |
| 2026-05-07 | $18.32 | $18.15 | -0.93% | 135.6K |
| 2026-05-06 | $17.51 | $17.65 | 0.80% | 70300 |
| 2026-05-05 | $17.08 | $17.04 | -0.23% | 93310 |
| 2026-05-04 | $17.14 | $16.89 | -1.46% | 124.4K |
| 2026-05-01 | $17.36 | $17.14 | -1.27% | 63900 |
| 2026-04-30 | $17.05 | $17.17 | 0.70% | 204.3K |
| 2026-04-29 | $17.20 | $17.13 | -0.41% | 204.5K |
| 2026-04-28 | $17.77 | $17.74 | -0.17% | 113.4K |
| 2026-04-27 | $17.87 | $17.72 | -0.84% | 180.2K |
| 2026-04-24 | $17.86 | $17.79 | -0.39% | 47200 |
| 2026-04-23 | $17.92 | $17.87 | -0.28% | 111.2K |
| 2026-04-22 | $18.04 | $18.05 | 0.06% | 50500 |
| 2026-04-21 | $18.16 | $17.91 | -1.38% | 68800 |
| 2026-04-20 | $18.25 | $18.32 | 0.38% | 92500 |
| 2026-04-17 | $18.37 | $18.41 | 0.22% | 95900 |
| 2026-04-16 | $18.11 | $17.95 | -0.88% | 216.3K |
| 2026-04-15 | $18.03 | $18.12 | 0.50% | 101.74K |
| 2026-04-14 | $18.25 | $18.16 | -0.49% | 85500 |
| 2026-04-13 | $18.04 | $18.27 | 1.27% | 149.2K |
| 2026-04-10 | $18.41 | $18.41 | 0.00% | 140.64K |
| 2026-04-09 | $17.77 | $18.41 | 3.60% | 141.1K |
| 2026-04-08 | $18.25 | $18.20 | -0.27% | 456.4K |
| 2026-04-07 | $17.35 | $17.54 | 1.10% | 417.43K |
| 2026-04-06 | $17.36 | $17.50 | 0.81% | 138.03K |
| 2026-04-02 | $17.30 | $17.43 | 0.75% | 119.1K |
| 2026-04-01 | $17.99 | $17.95 | -0.22% | 85424 |
| 2026-03-31 | $17.99 | $18.02 | 0.17% | 227.1K |