Is Holly Energy Partners, L.P. (HEP) a Buy, Sell, or Hold?
NYSE : HEP
Holly Energy Partners, L.P. — Stock Chart
$20.45 USD
-$0.16 (-0.78%)
- Volume
- 17.22M
- Average Volume
- 793.58K
- Market Capitalization
- $2.59B
- P/E Ratio
- 9.93
- Dividend Yield
- 6.85%
- Price Target
- $19.00
- Year High
- $23.62
- Year Low
- $15.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $1.20
HEP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-11-30 | $20.65 | $20.45 | -0.97% | 17.22M |
| 2023-11-29 | $21.09 | $20.61 | -2.28% | 2.23M |
| 2023-11-28 | $21.05 | $20.99 | -0.29% | 1.12M |
| 2023-11-27 | $20.95 | $21.09 | 0.67% | 1.1M |
| 2023-11-24 | $21.06 | $21.01 | -0.24% | 121.07K |
| 2023-11-22 | $20.69 | $21.15 | 2.22% | 316.92K |
| 2023-11-21 | $20.90 | $20.95 | 0.24% | 407.15K |
| 2023-11-20 | $20.92 | $21.04 | 0.57% | 825.41K |
| 2023-11-17 | $20.63 | $20.89 | 1.26% | 543.35K |
| 2023-11-16 | $21.00 | $20.59 | -1.95% | 213.58K |
| 2023-11-15 | $20.80 | $21.14 | 1.63% | 604.04K |
| 2023-11-14 | $20.91 | $21.13 | 1.05% | 446.79K |
| 2023-11-13 | $20.57 | $20.87 | 1.46% | 324.67K |
| 2023-11-10 | $20.50 | $20.75 | 1.22% | 503.39K |
| 2023-11-09 | $20.67 | $20.35 | -1.55% | 231.82K |
| 2023-11-08 | $20.73 | $20.63 | -0.48% | 360.32K |
| 2023-11-07 | $21.11 | $20.85 | -1.23% | 294.61K |
| 2023-11-06 | $21.65 | $21.35 | -1.39% | 261.26K |
| 2023-11-03 | $22.00 | $21.49 | -2.32% | 640.74K |
| 2023-11-02 | $21.55 | $21.97 | 1.95% | 335.48K |
| 2023-11-01 | $21.20 | $21.37 | 0.80% | 356.91K |
| 2023-10-31 | $20.61 | $21.25 | 3.11% | 262.16K |
| 2023-10-30 | $20.79 | $20.64 | -0.72% | 339.73K |
| 2023-10-27 | $20.73 | $20.60 | -0.63% | 332.29K |
| 2023-10-26 | $20.91 | $21.11 | 0.96% | 298.21K |
| 2023-10-25 | $21.43 | $21.00 | -2.01% | 249.17K |
| 2023-10-24 | $21.65 | $21.30 | -1.62% | 154.99K |
| 2023-10-23 | $21.67 | $21.52 | -0.69% | 347.04K |
| 2023-10-20 | $21.97 | $21.66 | -1.41% | 530.9K |
| 2023-10-19 | $22.09 | $21.94 | -0.68% | 232.5K |
| 2023-10-18 | $21.71 | $22.09 | 1.75% | 419.4K |
| 2023-10-17 | $21.32 | $21.53 | 0.98% | 659.2K |
| 2023-10-16 | $20.97 | $21.36 | 1.86% | 364.4K |
| 2023-10-13 | $21.08 | $20.88 | -0.95% | 545.4K |
| 2023-10-12 | $21.09 | $20.76 | -1.56% | 929.3K |
| 2023-10-11 | $20.98 | $21.05 | 0.33% | 773.5K |
| 2023-10-10 | $20.76 | $21.15 | 1.88% | 323.9K |
| 2023-10-09 | $20.74 | $20.80 | 0.29% | 395.4K |
| 2023-10-06 | $20.69 | $20.50 | -0.92% | 323.4K |
| 2023-10-05 | $20.28 | $20.60 | 1.58% | 373.8K |
| 2023-10-04 | $20.96 | $20.49 | -2.24% | 374.7K |
| 2023-10-03 | $21.57 | $21.11 | -2.13% | 540.5K |
| 2023-10-02 | $21.92 | $21.80 | -0.55% | 515.9K |
| 2023-09-29 | $22.51 | $21.96 | -2.44% | 578.6K |
| 2023-09-28 | $22.08 | $22.53 | 2.04% | 401.5K |
| 2023-09-27 | $22.19 | $22.20 | 0.05% | 220.4K |
| 2023-09-26 | $22.22 | $21.93 | -1.31% | 798K |
| 2023-09-25 | $22.08 | $22.48 | 1.81% | 946.7K |
| 2023-09-22 | $22.85 | $22.23 | -2.71% | 2.44M |
| 2023-09-21 | $22.63 | $22.71 | 0.35% | 582.6K |
| 2023-09-20 | $22.59 | $22.41 | -0.80% | 1.08M |
| 2023-09-19 | $23.15 | $22.67 | -2.07% | 406.6K |
| 2023-09-18 | $22.81 | $23.03 | 0.96% | 287.2K |
| 2023-09-15 | $22.87 | $22.59 | -1.22% | 574.1K |
| 2023-09-14 | $23.43 | $23.06 | -1.58% | 215.5K |
| 2023-09-13 | $23.49 | $23.28 | -0.89% | 175.4K |
| 2023-09-12 | $23.30 | $23.35 | 0.21% | 204.6K |
| 2023-09-11 | $23.36 | $23.28 | -0.34% | 303.5K |
| 2023-09-08 | $22.50 | $23.21 | 3.16% | 418K |
| 2023-09-07 | $22.20 | $22.44 | 1.08% | 250K |
| 2023-09-06 | $21.98 | $22.16 | 0.82% | 326K |
| 2023-09-05 | $21.86 | $22.06 | 0.91% | 448.8K |
| 2023-09-01 | $21.47 | $21.89 | 1.96% | 327.8K |
| 2023-08-31 | $21.48 | $21.30 | -0.84% | 304.5K |
| 2023-08-30 | $21.74 | $21.50 | -1.10% | 203.9K |
| 2023-08-29 | $21.60 | $21.67 | 0.32% | 297.7K |
| 2023-08-28 | $21.75 | $21.70 | -0.23% | 375.3K |
| 2023-08-25 | $21.45 | $21.92 | 2.19% | 292.9K |
| 2023-08-24 | $21.20 | $21.53 | 1.56% | 1.2M |
| 2023-08-23 | $21.50 | $21.35 | -0.70% | 305.6K |
| 2023-08-22 | $21.65 | $21.72 | 0.32% | 423.7K |
| 2023-08-21 | $22.03 | $21.82 | -0.95% | 502.6K |
| 2023-08-18 | $21.75 | $22.05 | 1.38% | 1.05M |
| 2023-08-17 | $21.93 | $21.79 | -0.64% | 902.3K |
| 2023-08-16 | $21.29 | $21.73 | 2.07% | 3.48M |
| 2023-08-15 | $21.38 | $21.30 | -0.37% | 529.4K |
| 2023-08-14 | $21.75 | $21.55 | -0.92% | 251.4K |
| 2023-08-11 | $21.44 | $21.74 | 1.40% | 344.3K |
| 2023-08-10 | $21.46 | $21.44 | -0.09% | 208.5K |
| 2023-08-09 | $20.87 | $21.48 | 2.92% | 833.6K |
| 2023-08-08 | $19.81 | $20.87 | 5.35% | 2.29M |
| 2023-08-07 | $19.77 | $19.81 | 0.20% | 1.76M |
| 2023-08-04 | $19.44 | $19.75 | 1.59% | 882.3K |
| 2023-08-03 | $18.75 | $19.30 | 2.93% | 712.9K |
| 2023-08-02 | $19.63 | $19.85 | 1.12% | 219.8K |
| 2023-08-01 | $19.35 | $20.08 | 3.77% | 266.2K |
| 2023-07-31 | $19.05 | $19.50 | 2.36% | 334.1K |
| 2023-07-28 | $18.80 | $19.18 | 2.02% | 389.9K |
| 2023-07-27 | $19.65 | $19.25 | -2.04% | 329.7K |
| 2023-07-26 | $19.37 | $19.38 | 0.05% | 216.3K |