Loading live market data…

D-Market Elektronik Hizmetler ve Ticaret A.S.

NASDAQ:HEPS

$2.97 USD

$0.02 (0.68%)

Volume
204.64K
Average Volume
308.91K
Market Capitalization
$942.16M
P/E Ratio
-7.22
Dividend Yield
0.00%
Price Target
$
Year High
$3.33
Year Low
$2.15
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.82
Date Opening Price Closing Price %Chg Volume
2026-07-15 $2.94 $2.99 1.70% 204.24K
2026-07-14 $2.97 $2.95 -0.67% 25800
2026-07-13 $2.98 $2.96 -0.67% 40721
2026-07-10 $2.97 $2.97 0.00% 44900
2026-07-09 $2.97 $2.96 -0.34% 44200
2026-07-08 $2.93 $2.97 1.37% 69101
2026-07-07 $2.93 $2.94 0.34% 165.7K
2026-07-06 $2.93 $2.98 1.71% 265.04K
2026-07-02 $2.91 $2.94 1.03% 54736
2026-07-01 $2.89 $2.91 0.69% 199.51K
2026-06-30 $2.86 $2.91 1.75% 234.01K
2026-06-29 $2.89 $2.90 0.35% 203.1K
2026-06-26 $2.90 $2.90 0.00% 232.8K
2026-06-25 $2.86 $2.90 1.40% 547.83K
2026-06-24 $2.90 $2.88 -0.69% 203.37K
2026-06-23 $2.87 $2.92 1.74% 262.31K
2026-06-22 $2.80 $2.90 3.57% 592.47K
2026-06-18 $2.84 $2.80 -1.41% 66003
2026-06-17 $2.72 $2.80 2.94% 2.27M
2026-06-16 $2.76 $2.72 -1.45% 96443
2026-06-15 $2.78 $2.77 -0.36% 46400
2026-06-12 $2.85 $2.80 -1.75% 215.2K
2026-06-11 $2.83 $2.85 0.71% 111.3K
2026-06-10 $2.76 $2.82 2.17% 395.29K
2026-06-09 $2.74 $2.77 1.09% 81300
2026-06-08 $2.62 $2.73 4.20% 164.9K
2026-06-05 $2.59 $2.63 1.54% 257K
2026-06-04 $2.55 $2.60 1.96% 167.04K
2026-06-03 $2.64 $2.56 -3.03% 539.04K
2026-06-02 $2.78 $2.63 -5.40% 297.74K
2026-06-01 $2.76 $2.78 0.72% 305.27K
2026-05-29 $2.81 $2.84 1.07% 248.66K
2026-05-28 $2.78 $2.81 1.08% 163.2K
2026-05-27 $2.76 $2.76 0.00% 37404
2026-05-26 $2.74 $2.76 0.73% 444.5K
2026-05-22 $2.84 $2.73 -3.87% 203.38K
2026-05-21 $2.71 $2.84 4.80% 1.9M
2026-05-20 $2.72 $2.73 0.37% 68600
2026-05-19 $2.63 $2.73 3.80% 407K
2026-05-18 $2.55 $2.65 3.92% 264.53K
2026-05-15 $2.56 $2.56 0.00% 588.6K
2026-05-14 $2.64 $2.59 -1.89% 192.42K
2026-05-13 $2.65 $2.62 -1.13% 243.1K
2026-05-12 $2.76 $2.66 -3.62% 513.95K
2026-05-11 $2.79 $2.75 -1.43% 742.3K
2026-05-08 $2.78 $2.82 1.44% 384.63K
2026-05-07 $2.78 $2.79 0.36% 198.5K
2026-05-06 $2.78 $2.78 0.00% 712.2K
2026-05-05 $2.82 $2.79 -1.06% 137.94K
2026-05-04 $2.80 $2.79 -0.36% 133.35K
2026-05-01 $2.80 $2.80 0.00% 99216
2026-04-30 $2.78 $2.78 0.00% 699.8K
2026-04-29 $2.78 $2.78 0.00% 201.5K
2026-04-28 $2.77 $2.78 0.36% 164.02K
2026-04-27 $2.78 $2.78 0.00% 104.1K
2026-04-24 $2.80 $2.79 -0.36% 122.6K
2026-04-23 $2.85 $2.80 -1.75% 119.14K
2026-04-22 $2.84 $2.84 0.00% 178.83K
2026-04-21 $2.89 $2.85 -1.38% 164.4K
2026-04-20 $2.78 $2.90 4.32% 430.22K
2026-04-17 $2.85 $2.80 -1.75% 463.62K
2026-04-16 $2.79 $2.80 0.36% 177.64K
2026-04-15 $2.82 $2.79 -1.06% 159.33K
2026-04-14 $2.84 $2.81 -1.06% 179.6K
2026-04-13 $2.71 $2.84 4.80% 404.3K
2026-04-10 $2.72 $2.71 -0.37% 566.02K
2026-04-09 $2.68 $2.70 0.75% 169.52K
2026-04-08 $2.67 $2.68 0.37% 349.7K
2026-04-07 $2.64 $2.65 0.38% 178.83K
2026-04-06 $2.68 $2.65 -1.12% 98444
2026-04-02 $2.64 $2.70 2.27% 171.5K
2026-04-01 $2.66 $2.69 1.13% 167.7K
2026-03-31 $2.61 $2.62 0.38% 340.95K
2026-03-30 $2.61 $2.61 0.00% 367K
2026-03-27 $2.67 $2.61 -2.25% 209.6K
2026-03-26 $2.66 $2.63 -1.13% 130K
2026-03-25 $2.69 $2.68 -0.37% 75900
2026-03-24 $2.62 $2.67 1.91% 226.24K
2026-03-23 $2.63 $2.64 0.38% 551.2K
2026-03-20 $2.64 $2.62 -0.76% 46400
2026-03-19 $2.75 $2.65 -3.64% 126.91K
2026-03-18 $2.79 $2.75 -1.43% 164.5K
2026-03-17 $2.89 $2.78 -3.81% 133.3K
2026-03-16 $2.90 $2.88 -0.69% 116.1K
2026-03-13 $2.83 $2.89 2.12% 110.44K
2026-03-12 $2.78 $2.84 2.16% 519.1K
2026-03-11 $2.94 $2.83 -3.74% 81300
2026-03-10 $2.89 $2.92 1.04% 246.81K
2026-03-09 $2.80 $2.91 3.93% 439.6K
2026-03-06 $2.88 $2.86 -0.69% 114.84K