Is Simplify Hedged Equity ETF (HEQT) a Buy, Sell, or Hold?
AMEX : HEQT
Simplify Hedged Equity ETF — Stock Chart
$33.395 USD
-$0.34 (-0.99%)
- Volume
- 8.63K
- Average Volume
- 51.82K
- Market Capitalization
- $312M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.79
- Year Low
- $30.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
HEQT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $33.47 | $33.39 | -0.22% | 8634 |
| 2026-07-22 | $33.70 | $33.73 | 0.09% | 21729 |
| 2026-07-21 | $33.59 | $33.73 | 0.42% | 95000 |
| 2026-07-20 | $33.70 | $33.56 | -0.42% | 15800 |
| 2026-07-17 | $33.50 | $33.57 | 0.21% | 90236 |
| 2026-07-16 | $33.71 | $33.68 | -0.09% | 31232 |
| 2026-07-15 | $33.73 | $33.79 | 0.18% | 15449 |
| 2026-07-14 | $33.65 | $33.72 | 0.21% | 19900 |
| 2026-07-13 | $33.71 | $33.66 | -0.15% | 28228 |
| 2026-07-10 | $33.68 | $33.77 | 0.27% | 22842 |
| 2026-07-09 | $33.59 | $33.66 | 0.21% | 40033 |
| 2026-07-08 | $33.47 | $33.55 | 0.24% | 85215 |
| 2026-07-07 | $33.58 | $33.56 | -0.06% | 41700 |
| 2026-07-06 | $33.54 | $33.65 | 0.33% | 34334 |
| 2026-07-02 | $33.62 | $33.47 | -0.45% | 383.5K |
| 2026-07-01 | $33.44 | $33.56 | 0.36% | 33606 |
| 2026-06-30 | $33.39 | $33.54 | 0.45% | 49933 |
| 2026-06-29 | $33.31 | $33.37 | 0.18% | 53948 |
| 2026-06-26 | $32.94 | $33.33 | 1.18% | 156K |
| 2026-06-25 | $33.23 | $33.12 | -0.33% | 112.1K |
| 2026-06-24 | $33.31 | $33.18 | -0.39% | 29600 |
| 2026-06-23 | $33.23 | $33.23 | 0.00% | 92500 |
| 2026-06-22 | $33.39 | $33.47 | 0.24% | 81300 |
| 2026-06-18 | $33.64 | $33.54 | -0.30% | 34700 |
| 2026-06-17 | $33.54 | $33.37 | -0.51% | 32734 |
| 2026-06-16 | $33.60 | $33.61 | 0.03% | 22401 |
| 2026-06-15 | $33.57 | $33.54 | -0.09% | 28532 |
| 2026-06-12 | $33.38 | $33.32 | -0.18% | 34846 |
| 2026-06-11 | $33.06 | $33.24 | 0.54% | 43844 |
| 2026-06-10 | $33.13 | $33.01 | -0.36% | 35936 |
| 2026-06-09 | $33.32 | $33.28 | -0.12% | 81841 |
| 2026-06-08 | $33.37 | $33.27 | -0.30% | 38700 |
| 2026-06-05 | $33.44 | $33.22 | -0.66% | 45600 |
| 2026-06-04 | $33.49 | $33.52 | 0.09% | 73500 |
| 2026-06-03 | $33.60 | $33.53 | -0.21% | 31200 |
| 2026-06-02 | $33.46 | $33.55 | 0.27% | 293.31K |
| 2026-06-01 | $33.52 | $33.51 | -0.03% | 38300 |
| 2026-05-29 | $33.54 | $33.47 | -0.21% | 45542 |
| 2026-05-28 | $33.35 | $33.47 | 0.36% | 44240 |
| 2026-05-27 | $33.32 | $33.36 | 0.12% | 60103 |
| 2026-05-26 | $33.34 | $33.36 | 0.06% | 22304 |
| 2026-05-22 | $33.28 | $33.28 | 0.00% | 35511 |
| 2026-05-21 | $33.14 | $33.26 | 0.36% | 35722 |
| 2026-05-20 | $33.10 | $33.22 | 0.36% | 26100 |
| 2026-05-19 | $33.12 | $33.16 | 0.12% | 17237 |
| 2026-05-18 | $33.17 | $33.19 | 0.06% | 28500 |
| 2026-05-15 | $33.23 | $33.13 | -0.30% | 14339 |
| 2026-05-14 | $33.27 | $33.28 | 0.03% | 42508 |
| 2026-05-13 | $33.13 | $33.23 | 0.30% | 34247 |
| 2026-05-12 | $32.95 | $33.23 | 0.85% | 16700 |
| 2026-05-11 | $33.46 | $33.18 | -0.84% | 25600 |
| 2026-05-08 | $33.21 | $33.17 | -0.12% | 46600 |
| 2026-05-07 | $33.09 | $33.12 | 0.09% | 15500 |
| 2026-05-06 | $33.12 | $33.13 | 0.03% | 10120 |
| 2026-05-05 | $33.03 | $33.08 | 0.15% | 39745 |
| 2026-05-04 | $32.90 | $32.94 | 0.12% | 38600 |
| 2026-05-01 | $32.95 | $32.99 | 0.12% | 20944 |
| 2026-04-30 | $32.84 | $32.92 | 0.24% | 61100 |
| 2026-04-29 | $32.86 | $32.80 | -0.18% | 53403 |
| 2026-04-28 | $32.71 | $32.80 | 0.28% | 17323 |
| 2026-04-27 | $32.83 | $32.83 | 0.00% | 17300 |
| 2026-04-24 | $32.82 | $32.78 | -0.12% | 38326 |
| 2026-04-23 | $32.73 | $32.71 | -0.06% | 29600 |
| 2026-04-22 | $32.74 | $32.75 | 0.03% | 41300 |
| 2026-04-21 | $32.74 | $32.57 | -0.52% | 46528 |
| 2026-04-20 | $32.72 | $32.65 | -0.21% | 141.7K |
| 2026-04-17 | $32.71 | $32.76 | 0.15% | 77600 |
| 2026-04-16 | $32.62 | $32.59 | -0.09% | 51300 |
| 2026-04-15 | $32.40 | $32.51 | 0.34% | 34301 |
| 2026-04-14 | $32.28 | $32.37 | 0.28% | 65606 |
| 2026-04-13 | $31.94 | $32.09 | 0.47% | 54908 |
| 2026-04-10 | $31.93 | $31.88 | -0.16% | 165.1K |
| 2026-04-09 | $31.82 | $31.92 | 0.31% | 78000 |
| 2026-04-08 | $31.77 | $31.82 | 0.16% | 303.7K |
| 2026-04-07 | $31.39 | $31.40 | 0.03% | 54700 |
| 2026-04-06 | $31.27 | $31.41 | 0.45% | 51600 |
| 2026-04-02 | $31.09 | $31.31 | 0.71% | 86238 |
| 2026-04-01 | $31.31 | $31.37 | 0.19% | 211.92K |
| 2026-03-31 | $31.03 | $31.50 | 1.51% | 241.2K |
| 2026-03-30 | $30.95 | $30.88 | -0.23% | 94626 |
| 2026-03-27 | $31.03 | $30.95 | -0.26% | 221.7K |
| 2026-03-26 | $31.22 | $31.12 | -0.32% | 40700 |
| 2026-03-25 | $31.46 | $31.51 | 0.16% | 30800 |
| 2026-03-24 | $31.30 | $31.39 | 0.29% | 48300 |
| 2026-03-23 | $31.49 | $31.44 | -0.16% | 107.32K |
| 2026-03-20 | $31.45 | $31.28 | -0.54% | 57001 |
| 2026-03-19 | $31.48 | $31.55 | 0.22% | 168.8K |
| 2026-03-18 | $31.86 | $31.52 | -1.07% | 122.42K |
| 2026-03-17 | $31.98 | $31.97 | -0.03% | 25724 |
| 2026-03-16 | $31.91 | $31.89 | -0.06% | 44413 |